收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | -0.10 | -18.87% | 113 | 158 | 2024-07-19 | - | - | - | - | - |
0.88 | +0.88 | - | 11 | 105 | 2024-08-16 | - | - | - | - | - |
1.34 | -0.46 | -25.56% | 103 | 698 | 2024-09-20 | 86.89 | +86.89 | - | - | 30 |
2.42 | -0.70 | -22.44% | 21 | 239 | 2024-10-18 | 80.60 | +80.60 | - | - | 2 |
5.65 | +5.65 | - | - | 24 | 2024-12-20 | - | - | - | - | - |
4.85 | -1.29 | -21.01% | 1 | 130 | 2025-01-17 | 87.45 | +87.45 | - | - | 7 |
3.50 | 0.00 | - | 1 | 38 | 2025-03-21 | - | - | - | - | - |
10.00 | -3.15 | -23.95% | 3 | 13 | 2025-06-20 | 86.10 | +86.10 | - | - | 1 |
17.50 | +17.50 | - | - | 57 | 2025-12-19 | - | - | - | - | - |
15.17 | -2.93 | -16.19% | 16 | 39 | 2026-01-16 | - | - | - | - | - |
23.80 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
27.00 | 0.00 | - | 31 | 45 | 2026-12-18 | - | - | - | - | - |