收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | -0.03 | -8.11% | 28 | 224 | 2024-07-19 | - | - | - | - | - |
0.61 | +0.61 | - | 30 | 148 | 2024-08-16 | 86.60 | +86.60 | - | - | 5 |
1.15 | -0.28 | -19.58% | 29 | 132 | 2024-09-20 | - | - | - | - | - |
1.99 | +1.99 | - | 12 | 61 | 2024-10-18 | - | - | - | - | - |
3.55 | +3.55 | - | 1 | 108 | 2024-12-20 | 86.19 | +86.19 | - | - | 1 |
4.35 | -0.83 | -16.02% | 14 | 417 | 2025-01-17 | - | - | - | - | - |
6.20 | -1.20 | -16.22% | 13 | 895 | 2025-03-21 | 99.70 | 0.00 | - | - | 13 |
11.55 | 0.00 | - | 89 | 823 | 2025-06-20 | 95.40 | +95.40 | - | - | 1 |
13.40 | -2.20 | -14.10% | 3 | 62 | 2025-12-19 | 97.65 | +97.65 | - | - | 5 |
14.50 | -1.10 | -7.05% | 6 | 52 | 2026-01-16 | - | - | - | - | - |
17.40 | -3.15 | -15.33% | 1 | 65 | 2026-06-18 | - | - | - | - | - |
19.15 | -7.55 | -28.28% | 5 | 99 | 2026-12-18 | - | - | - | - | - |