收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.85 | +94.85 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 1 |
75.13 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 263 |
60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 200 | 113 |
68.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 188 |
93.50 | +30.15 | +47.59% | 3 | 18 | 2024-10-18 | 0.10 | 0.00 | - | 200 | 206 |
85.36 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.23 | 0.00 | - | 30 | 91 |
90.87 | +4.87 | +5.66% | 1 | 281 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 6,750 |
- | - | - | - | - | 2025-03-21 | 0.26 | 0.00 | - | 1 | 3 |
71.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 1.36 | +0.84 | +161.54% | 40 | 1,942 |
103.31 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.10 | 0.00 | - | 50 | 546 |
100.75 | 0.00 | - | 1 | 97 | 2026-01-16 | 1.30 | +0.10 | +8.33% | 1 | 303 |
- | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 9 |
103.30 | 0.00 | - | 1 | 17 | 2026-12-18 | 2.21 | 0.00 | - | 2 | 28 |