收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | +0.01 | - | - | 1,087 |
33.17 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 599 |
- | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 1 | 0 |
41.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 952 |
57.10 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 115 |
71.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 54 |
102.80 | 0.00 | - | 2 | 812 | 2025-01-17 | 0.35 | +0.04 | +12.90% | 449 | 14,880 |
55.26 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
51.40 | 0.00 | - | 2 | 47 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 982 |
73.93 | 0.00 | - | 1 | 110 | 2025-12-19 | 1.38 | 0.00 | - | 1 | 257 |
78.91 | 0.00 | - | 2 | 44 | 2026-01-16 | 1.75 | +0.05 | +2.94% | 1 | 2,104 |
- | - | - | - | - | 2026-06-18 | 2.51 | 0.00 | - | 2 | 14 |
94.40 | +29.31 | +45.03% | 2 | 21 | 2026-12-18 | 2.85 | 0.00 | - | 1 | 8 |