收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.55 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | - | 2,500 |
62.60 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 100 | 386 |
78.00 | +78.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 101 |
80.10 | -4.39 | -5.20% | 2 | 132 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 1,249 |
86.86 | +86.86 | - | - | 11 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 486 |
88.35 | 0.00 | - | 3 | 21 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 252 |
81.85 | -14.50 | -15.05% | 2 | 3,600 | 2025-01-17 | 0.50 | +0.06 | +13.64% | 474 | 7,453 |
- | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | - | 1 |
82.50 | -9.50 | -10.33% | 12 | 1,094 | 2025-06-20 | 1.73 | 0.00 | - | 5 | 2,543 |
81.00 | 0.00 | - | 1 | 271 | 2025-12-19 | 2.04 | -0.01 | -0.49% | 3 | 234 |
80.55 | 0.00 | - | 2 | 74 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 567 |
- | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
88.20 | +14.94 | +20.39% | 2 | 6 | 2026-12-18 | 3.65 | -0.45 | -10.98% | 5 | 21 |