收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
69.58 | -5.42 | -7.23% | 5 | 17 | 2024-06-28 | 0.01 | 0.00 | - | 700 | 12 |
75.07 | +75.07 | - | - | 17 | 2024-07-05 | 0.02 | +0.02 | - | 25 | 0 |
71.88 | 0.00 | - | 1 | 1,840 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 36 | 831 |
75.97 | 0.00 | - | 11 | 47 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 1,066 |
69.30 | +17.31 | +33.29% | 3 | 50 | 2024-09-20 | 0.15 | 0.00 | - | 60 | 639 |
87.47 | 0.00 | - | 3 | 31 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 558 |
81.85 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.65 | +0.17 | +35.42% | 50 | 165 |
73.00 | -11.70 | -13.81% | 2 | 5,875 | 2025-01-17 | 0.95 | +0.15 | +18.75% | 294 | 8,713 |
75.00 | +0.12 | +0.16% | 4 | 45 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 71 |
74.36 | -6.84 | -8.42% | 1 | 368 | 2025-06-20 | 1.81 | +0.16 | +9.70% | 2 | 804 |
90.62 | 0.00 | - | 2 | 96 | 2025-12-19 | 3.48 | 0.00 | - | 54 | 410 |
83.11 | 0.00 | - | 10 | 379 | 2026-01-16 | 3.60 | +0.50 | +16.13% | 2 | 1,527 |
81.55 | -1.20 | -1.45% | 4 | 9 | 2026-06-18 | 3.89 | 0.00 | - | 10 | 19 |
83.30 | -7.25 | -8.01% | 23 | 187 | 2026-12-18 | 5.80 | +0.60 | +11.54% | 4 | 518 |