收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
64.94 | -7.84 | -10.77% | 3 | 24 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 12 | 52 |
- | - | - | - | - | 2024-07-05 | 0.30 | +0.17 | +130.77% | 1 | 1 |
78.63 | 0.00 | - | 7 | 381 | 2024-07-19 | 0.07 | 0.00 | - | 9 | 1,298 |
68.80 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.09 | 0.00 | - | 3 | 663 |
80.29 | 0.00 | - | 10 | 659 | 2024-09-20 | 0.13 | 0.00 | - | 14 | 1,237 |
48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 2,004 |
73.92 | 0.00 | - | 3 | 56 | 2024-12-20 | 1.04 | +0.31 | +42.47% | 1 | 382 |
68.10 | -13.75 | -16.80% | 6 | 3,142 | 2025-01-17 | 1.32 | +0.17 | +14.78% | 1 | 7,486 |
67.55 | -9.14 | -11.92% | 5 | 14 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 95 |
70.95 | +9.12 | +14.75% | 1 | 128 | 2025-06-20 | 1.95 | 0.00 | - | 3 | 1,144 |
57.32 | 0.00 | - | 2 | 1,736 | 2025-12-19 | 3.90 | +0.05 | +1.30% | 305 | 1,240 |
79.43 | 0.00 | - | 10 | 204 | 2026-01-16 | 3.70 | 0.00 | - | 118 | 310 |
77.05 | +77.05 | - | 12 | 1 | 2026-06-18 | 5.20 | +0.05 | +0.97% | 1 | 4 |
79.60 | -7.90 | -9.03% | 7 | 113 | 2026-12-18 | 6.85 | +0.25 | +3.79% | 23 | 29 |