Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | -9.05 | -17.09% | 4 | 4 | 2024-06-28 | 0.11 | +0.04 | +57.14% | 1,327 | 1,163 |
| 46.85 | +6.37 | +15.74% | 2 | 22 | 2024-07-05 | 0.18 | +0.03 | +20.00% | 40 | 230 |
| 58.74 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.25 | 0.00 | - | 32 | 189 |
| 45.50 | -10.70 | -19.04% | 33 | 948 | 2024-07-19 | 0.32 | +0.08 | +33.33% | 63 | 1,576 |
| - | - | - | - | - | 2024-07-26 | 0.43 | +0.04 | +10.26% | 31 | 25 |
| 52.00 | +52.00 | - | - | 1 | 2024-08-02 | 0.53 | +0.53 | - | 30 | 0 |
| 44.38 | -18.08 | -28.95% | 2 | 452 | 2024-08-16 | 0.72 | +0.19 | +35.85% | 24 | 310 |
| 47.00 | -2.45 | -4.95% | 1 | 3,212 | 2024-09-20 | 1.15 | +0.17 | +17.35% | 97 | 886 |
| 47.58 | -5.97 | -11.15% | 22 | 166 | 2024-10-18 | 1.83 | +0.06 | +3.39% | 5 | 234 |
| 51.35 | -3.10 | -5.69% | 2 | 264 | 2024-12-20 | 3.05 | +0.25 | +8.93% | 16 | 2,167 |
| 51.14 | -9.20 | -15.25% | 33 | 4,967 | 2025-01-17 | 3.80 | +0.27 | +7.65% | 7 | 1,836 |
| 54.30 | -4.35 | -7.42% | 38 | 62 | 2025-03-21 | 5.18 | +0.88 | +20.47% | 12 | 2,888 |
| 56.50 | -11.50 | -16.91% | 5 | 539 | 2025-06-20 | 5.23 | -0.57 | -9.83% | 2 | 280 |
| 58.85 | 0.00 | - | 1 | 932 | 2025-12-19 | 7.60 | 0.00 | - | 1 | 74 |
| 61.90 | -6.44 | -9.42% | 171 | 1,000 | 2026-01-16 | 7.97 | 0.00 | - | 5 | 623 |
| 64.15 | +19.75 | +44.48% | 28 | 18 | 2026-06-18 | 11.60 | 0.00 | - | 9 | 25 |
| 66.45 | -8.13 | -10.90% | 1 | 637 | 2026-12-18 | 12.57 | 0.00 | - | 11 | 59 |
