收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
48.05 | 0.00 | - | 5 | 426 | 2024-07-19 | 0.45 | +0.20 | +80.00% | 40 | 1,505 |
59.63 | 0.00 | - | 1 | 359 | 2024-08-16 | 0.86 | +0.46 | +115.00% | 24 | 301 |
45.21 | -4.56 | -9.16% | 1 | 830 | 2024-09-20 | 1.16 | +0.01 | +0.87% | 871 | 861 |
51.50 | 0.00 | - | 5 | 170 | 2024-10-18 | 2.36 | +0.92 | +63.89% | 43 | 611 |
53.81 | 0.00 | - | 2 | 342 | 2024-12-20 | 3.39 | +0.09 | +2.73% | 1 | 248 |
65.00 | 0.00 | - | 1 | 227 | 2025-01-17 | 4.25 | +0.55 | +14.86% | 44 | 1,008 |
55.05 | -5.43 | -8.98% | 1 | 278 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 300 |
64.21 | 0.00 | - | 3 | 90 | 2025-12-19 | 9.25 | 0.00 | - | 22 | 47 |
74.00 | 0.00 | - | 3 | 41 | 2026-01-16 | 9.65 | 0.00 | - | 1 | 494 |
46.45 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.45 | 0.00 | - | 7 | 11 |
65.48 | -8.81 | -11.86% | 14 | 157 | 2026-12-18 | 14.50 | -1.50 | -9.38% | 1 | 5 |