Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.00 | 9.30 | 11.80 | 0.00 | - | 1 | 1 | 703.52% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 0.00% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 6.10 | 8.70 | 0.00 | - | 12 | 13 | 474.22% |
| MYGN240517C00019000 | 2024-05-09 10:11AM EDT | 19.00 | 6.00 | 5.30 | 7.70 | 0.00 | - | 1 | 35 | 439.84% |
| MYGN240517C00020000 | 2024-05-08 11:06AM EDT | 20.00 | 2.25 | 4.40 | 6.80 | 0.00 | - | 1 | 31 | 403.52% |
| MYGN240517C00021000 | 2024-05-13 2:36PM EDT | 21.00 | 4.16 | 3.40 | 5.60 | 0.00 | - | 2 | 100 | 328.13% |
| MYGN240517C00022000 | 2024-05-08 9:41AM EDT | 22.00 | 0.95 | 2.10 | 4.60 | 0.00 | - | 1,010 | 1,035 | 247.27% |
| MYGN240517C00023000 | 2024-05-14 9:30AM EDT | 23.00 | 1.80 | 1.35 | 1.95 | 0.00 | - | 1 | 419 | 125.39% |
| MYGN240517C00024000 | 2024-05-10 9:41AM EDT | 24.00 | 1.72 | 0.30 | 1.05 | 0.00 | - | 180 | 422 | 92.97% |
| MYGN240517C00025000 | 2024-05-13 3:46PM EDT | 25.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 61.33% |
| MYGN240517C00026000 | 2024-05-10 12:34PM EDT | 26.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 5 | 44 | 62.89% |
| MYGN240517C00027000 | 2024-05-14 2:52PM EDT | 27.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 282.03% |
| MYGN240517C00028000 | 2024-05-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.41% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 175.00% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 368.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 850.00% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 521.88% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 500 | 513 | 312.50% |
| MYGN240517P00016000 | 2024-05-07 10:58AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 275.00% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 370.31% |
| MYGN240517P00018000 | 2024-05-07 3:57PM EDT | 18.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 746 | 375.78% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 13 | 49 | 327.34% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 146.88% |
| MYGN240517P00021000 | 2024-05-08 11:12AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 233.98% |
| MYGN240517P00022000 | 2024-05-08 2:12PM EDT | 22.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 31 | 45 | 149.22% |
| MYGN240517P00023000 | 2024-05-08 11:47AM EDT | 23.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 34 | 48 | 69.53% |
| MYGN240517P00024000 | 2024-05-09 2:54PM EDT | 24.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 63.48% |
| MYGN240517P00025000 | 2024-05-10 2:50PM EDT | 25.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 5 | 62.89% |
