Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00030000 | 2023-11-02 12:39PM EDT | 30.00 | 27.15 | 45.30 | 49.80 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00036000 | 2024-04-11 9:36AM EDT | 36.00 | 82.00 | 83.50 | 84.60 | 0.00 | - | - | 0 | 204.69% |
| NAIL240621C00038000 | 2024-04-12 9:42AM EDT | 38.00 | 80.00 | 81.50 | 82.60 | 0.00 | - | 2 | 2 | 196.09% |
| NAIL240621C00041000 | 2024-03-21 11:34AM EDT | 41.00 | 105.52 | 59.60 | 63.80 | 0.00 | - | 2 | 3 | 0.00% |
| NAIL240621C00042000 | 2024-02-06 3:29PM EDT | 42.00 | 59.15 | 91.20 | 92.50 | 0.00 | - | 1 | 3 | 507.74% |
| NAIL240621C00043000 | 2024-03-01 1:55PM EDT | 43.00 | 85.12 | 106.50 | 110.30 | 0.00 | - | 2 | 2 | 901.07% |
| NAIL240621C00050000 | 2024-04-10 3:10PM EDT | 50.00 | 67.10 | 67.80 | 70.70 | 0.00 | - | 5 | 16 | 181.54% |
| NAIL240621C00055000 | 2024-04-10 3:35PM EDT | 55.00 | 62.10 | 64.70 | 65.80 | 0.00 | - | 1 | 1 | 146.88% |
| NAIL240621C00056000 | 2024-05-13 9:35AM EDT | 56.00 | 65.50 | 63.00 | 64.30 | 0.00 | - | 7 | 5 | 98.05% |
| NAIL240621C00059000 | 2023-12-06 1:34PM EDT | 59.00 | 32.39 | 43.30 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL240621C00060000 | 2024-05-13 2:00PM EDT | 60.00 | 58.50 | 59.00 | 60.30 | 0.00 | - | 1 | 13 | 89.84% |
| NAIL240621C00062000 | 2024-01-05 2:46PM EDT | 62.00 | 43.35 | 47.90 | 49.10 | 0.00 | - | 4 | 4 | 0.00% |
| NAIL240621C00063000 | 2024-01-10 11:40AM EDT | 63.00 | 50.00 | 49.20 | 50.30 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00064000 | 2024-04-25 9:30AM EDT | 64.00 | 41.94 | 55.10 | 56.40 | 0.00 | - | 2 | 5 | 94.53% |
| NAIL240621C00065000 | 2024-04-12 9:55AM EDT | 65.00 | 53.00 | 54.90 | 56.00 | 0.00 | - | 8 | 20 | 125.68% |
| NAIL240621C00067000 | 2023-12-13 10:59AM EDT | 67.00 | 29.95 | 43.20 | 47.40 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240621C00068000 | 2024-01-03 10:43AM EDT | 68.00 | 37.30 | 38.40 | 39.70 | 0.00 | - | - | 5 | 0.00% |
| NAIL240621C00069000 | 2023-11-29 12:19PM EDT | 69.00 | 16.80 | 45.80 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00070000 | 2024-03-21 12:31PM EDT | 70.00 | 79.15 | 34.20 | 35.10 | 0.00 | - | 3 | 52 | 0.00% |
| NAIL240621C00071000 | 2023-12-01 3:23PM EDT | 71.00 | 19.50 | 43.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL240621C00072000 | 2023-12-11 12:44PM EDT | 72.00 | 26.68 | 39.60 | 43.70 | 0.00 | - | 1 | 2 | 0.00% |
| NAIL240621C00073000 | 2024-04-10 10:01AM EDT | 73.00 | 50.21 | 45.40 | 48.30 | 0.00 | - | 2 | 5 | 83.01% |
| NAIL240621C00075000 | 2024-04-26 10:03AM EDT | 75.00 | 40.92 | 44.40 | 45.70 | 0.00 | - | 1 | 19 | 87.79% |
| NAIL240621C00077000 | 2024-04-16 1:19PM EDT | 77.00 | 34.51 | 42.50 | 43.70 | 0.00 | - | 1 | 10 | 85.30% |
| NAIL240621C00078000 | 2024-02-28 3:22PM EDT | 78.00 | 44.30 | 73.50 | 75.30 | 0.00 | - | 1 | 3 | 459.45% |
| NAIL240621C00080000 | 2024-05-06 11:04AM EDT | 80.00 | 42.00 | 39.60 | 40.90 | 0.00 | - | 2 | 72 | 83.50% |
| NAIL240621C00082000 | 2023-12-11 10:32AM EDT | 82.00 | 21.00 | 33.50 | 36.90 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL240621C00083000 | 2024-01-10 2:10PM EDT | 83.00 | 36.29 | 34.80 | 35.80 | 0.00 | - | 1 | 5 | 0.00% |
| NAIL240621C00085000 | 2024-04-25 11:54AM EDT | 85.00 | 24.22 | 34.90 | 36.20 | 0.00 | - | 1 | 14 | 79.88% |
| NAIL240621C00086000 | 2024-03-21 12:28PM EDT | 86.00 | 64.44 | 20.70 | 22.90 | 0.00 | - | 4 | 3 | 0.00% |
| NAIL240621C00087000 | 2023-12-12 4:01PM EDT | 87.00 | 19.80 | 29.70 | 33.60 | 0.00 | - | - | 1 | 76.54% |
| NAIL240621C00088000 | 2024-01-17 12:48PM EDT | 88.00 | 27.90 | 28.00 | 29.30 | 0.00 | - | 1 | 4 | 0.00% |
| NAIL240621C00089000 | 2024-03-15 3:11PM EDT | 89.00 | 40.80 | 34.00 | 34.90 | 0.00 | - | 1 | 1 | 111.60% |
| NAIL240621C00090000 | 2024-05-16 10:01AM EDT | 90.00 | 36.10 | 30.30 | 31.40 | 0.00 | - | 3 | 30 | 74.49% |
| NAIL240621C00091000 | 2024-04-19 3:56PM EDT | 91.00 | 19.40 | 29.60 | 30.70 | 0.00 | - | 2 | 11 | 77.00% |
| NAIL240621C00092000 | 2024-02-05 1:28PM EDT | 92.00 | 23.45 | 41.40 | 42.40 | 0.00 | - | - | 0 | 201.62% |
| NAIL240621C00094000 | 2024-04-10 9:30AM EDT | 94.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00095000 | 2024-04-10 11:48AM EDT | 95.00 | 30.83 | 27.30 | 28.30 | 0.00 | - | 20 | 10 | 87.94% |
| NAIL240621C00096000 | 2024-03-22 1:52PM EDT | 96.00 | 52.80 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| NAIL240621C00097000 | 2024-03-25 11:08AM EDT | 97.00 | 51.10 | 19.90 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL240621C00098000 | 2024-04-10 12:55PM EDT | 98.00 | 30.00 | 24.90 | 25.80 | 0.00 | - | 2 | 3 | 85.74% |
| NAIL240621C00099000 | 2023-12-08 4:24PM EDT | 99.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240621C00100000 | 2024-05-16 1:22PM EDT | 100.00 | 21.60 | 22.00 | 23.00 | -4.26 | -16.47% | 1 | 8 | 71.92% |
| NAIL240621C00101000 | 2024-03-04 2:01PM EDT | 101.00 | 38.17 | 38.90 | 42.10 | 0.00 | - | 1 | 10 | 227.48% |
| NAIL240621C00102000 | 2024-05-16 1:25PM EDT | 102.00 | 23.91 | 20.30 | 21.40 | 0.00 | - | 1 | 19 | 70.34% |
| NAIL240621C00103000 | 2024-05-17 2:23PM EDT | 103.00 | 19.30 | 19.70 | 20.60 | -11.43 | -37.19% | 1 | 9 | 70.56% |
| NAIL240621C00104000 | 2024-05-02 2:09PM EDT | 104.00 | 15.79 | 18.80 | 19.80 | 0.00 | - | 2 | 16 | 69.31% |
| NAIL240621C00105000 | 2024-05-17 3:47PM EDT | 105.00 | 18.07 | 18.10 | 19.00 | -10.33 | -36.37% | 2 | 8 | 68.86% |
| NAIL240621C00106000 | 2024-05-03 9:32AM EDT | 106.00 | 21.76 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 69.15% |
| NAIL240621C00107000 | 2024-05-03 11:19AM EDT | 107.00 | 19.50 | 16.70 | 17.50 | 0.00 | - | 2 | 4 | 68.07% |
| NAIL240621C00108000 | 2024-03-08 11:10AM EDT | 108.00 | 37.77 | 34.50 | 35.50 | 0.00 | - | 1 | 6 | 208.83% |
| NAIL240621C00109000 | 2024-05-15 9:30AM EDT | 109.00 | 20.40 | 15.30 | 16.30 | 0.00 | - | 2 | 5 | 68.03% |
| NAIL240621C00110000 | 2024-05-16 3:28PM EDT | 110.00 | 14.49 | 14.60 | 15.40 | -2.86 | -16.48% | 1 | 160 | 66.66% |
| NAIL240621C00111000 | 2024-05-16 12:48PM EDT | 111.00 | 18.20 | 14.20 | 14.70 | 0.00 | - | 3 | 8 | 67.11% |
| NAIL240621C00112000 | 2024-05-16 12:48PM EDT | 112.00 | 17.50 | 13.60 | 14.20 | 0.00 | - | 1 | 8 | 67.43% |
| NAIL240621C00113000 | 2024-05-17 2:23PM EDT | 113.00 | 12.60 | 12.70 | 13.70 | -5.68 | -31.07% | 1 | 5 | 66.53% |
| NAIL240621C00114000 | 2024-05-15 9:33AM EDT | 114.00 | 19.52 | 12.40 | 12.80 | 0.00 | - | 10 | 1 | 66.24% |
| NAIL240621C00115000 | 2024-05-16 2:46PM EDT | 115.00 | 12.50 | 11.80 | 12.50 | -1.90 | -13.19% | 2 | 36 | 66.89% |
| NAIL240621C00116000 | 2024-05-16 2:26PM EDT | 116.00 | 13.29 | 11.10 | 11.70 | 0.00 | - | 1 | 8 | 65.33% |
| NAIL240621C00117000 | 2024-05-15 9:31AM EDT | 117.00 | 17.71 | 10.70 | 11.40 | 0.00 | - | 1 | 3 | 66.46% |
| NAIL240621C00118000 | 2024-05-17 2:30PM EDT | 118.00 | 10.30 | 10.20 | 10.60 | -7.61 | -42.49% | 23 | 10 | 65.38% |
| NAIL240621C00119000 | 2024-05-17 1:03PM EDT | 119.00 | 9.45 | 9.40 | 10.10 | -8.35 | -46.91% | 11 | 3 | 64.20% |
| NAIL240621C00120000 | 2024-05-17 3:46PM EDT | 120.00 | 8.98 | 9.10 | 9.60 | -1.22 | -11.96% | 26 | 120 | 64.62% |
| NAIL240621C00121000 | 2024-05-16 3:48PM EDT | 121.00 | 9.80 | 8.50 | 9.20 | 0.00 | - | 2 | 60 | 64.26% |
| NAIL240621C00122000 | 2024-05-17 2:26PM EDT | 122.00 | 8.26 | 8.10 | 8.80 | -2.44 | -22.80% | 7 | 52 | 64.45% |
| NAIL240621C00123000 | 2024-05-17 12:57PM EDT | 123.00 | 7.70 | 7.60 | 8.20 | -2.20 | -22.22% | 5 | 18 | 63.53% |
| NAIL240621C00124000 | 2024-05-17 2:23PM EDT | 124.00 | 7.30 | 7.30 | 7.80 | -3.10 | -29.81% | 30 | 21 | 63.84% |
| NAIL240621C00125000 | 2024-05-17 3:52PM EDT | 125.00 | 7.00 | 6.90 | 7.50 | -0.99 | -12.39% | 27 | 55 | 64.05% |
| NAIL240621C00126000 | 2024-05-16 1:40PM EDT | 126.00 | 6.50 | 6.50 | 7.00 | -2.13 | -24.68% | 1 | 15 | 63.48% |
| NAIL240621C00127000 | 2024-05-15 10:25AM EDT | 127.00 | 11.42 | 6.00 | 6.60 | 0.00 | - | 14 | 14 | 62.79% |
| NAIL240621C00128000 | 2024-05-16 10:54AM EDT | 128.00 | 8.80 | 5.60 | 6.20 | 0.00 | - | 6 | 15 | 62.34% |
| NAIL240621C00130000 | 2024-05-17 3:20PM EDT | 130.00 | 5.50 | 4.90 | 5.60 | -1.50 | -21.43% | 2 | 76 | 62.16% |
| NAIL240621C00131000 | 2024-05-16 3:46PM EDT | 131.00 | 5.00 | 4.60 | 5.30 | -0.81 | -13.94% | 1 | 11 | 62.10% |
| NAIL240621C00132000 | 2024-05-15 3:41PM EDT | 132.00 | 4.96 | 4.30 | 4.90 | -5.30 | -51.66% | 1 | 9 | 61.57% |
| NAIL240621C00133000 | 2024-05-17 10:20AM EDT | 133.00 | 4.65 | 4.00 | 4.60 | -3.71 | -44.38% | 1 | 26 | 61.29% |
| NAIL240621C00134000 | 2024-05-15 3:45PM EDT | 134.00 | 9.59 | 3.90 | 4.30 | 0.00 | - | 5 | 5 | 61.67% |
| NAIL240621C00135000 | 2024-05-17 12:07PM EDT | 135.00 | 3.75 | 3.70 | 4.10 | -2.63 | -41.22% | 6 | 17 | 61.98% |
| NAIL240621C00136000 | 2024-05-17 2:39PM EDT | 136.00 | 3.70 | 3.30 | 3.80 | -3.60 | -49.32% | 5 | 3 | 61.00% |
| NAIL240621C00137000 | 2024-05-15 10:28AM EDT | 137.00 | 3.74 | 3.20 | 3.60 | -3.18 | -45.95% | 1 | 19 | 61.52% |
| NAIL240621C00138000 | 2024-05-16 2:45PM EDT | 138.00 | 4.38 | 3.00 | 3.50 | 0.00 | - | 6 | 65 | 61.98% |
| NAIL240621C00139000 | 2024-05-13 10:34AM EDT | 139.00 | 4.50 | 2.80 | 3.20 | 0.00 | - | 5 | 6 | 61.50% |
| NAIL240621C00140000 | 2024-05-17 12:12PM EDT | 140.00 | 2.70 | 2.60 | 3.10 | -1.40 | -34.15% | 11 | 58 | 61.79% |
| NAIL240621C00141000 | 2024-05-17 11:23AM EDT | 141.00 | 2.70 | 2.45 | 2.85 | -1.31 | -32.67% | 2 | 6 | 61.56% |
| NAIL240621C00143000 | 2024-04-24 11:27AM EDT | 143.00 | 3.30 | 2.15 | 2.45 | 0.00 | - | 1 | 5 | 61.27% |
| NAIL240621C00144000 | 2024-05-15 11:40AM EDT | 144.00 | 5.29 | 2.00 | 2.35 | 0.00 | - | 2 | 3 | 61.47% |
| NAIL240621C00145000 | 2024-05-17 3:44PM EDT | 145.00 | 2.05 | 1.85 | 2.15 | -3.25 | -61.32% | 1 | 31 | 61.08% |
| NAIL240621C00147000 | 2024-05-03 10:29AM EDT | 147.00 | 4.91 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 61.38% |
| NAIL240621C00148000 | 2024-05-13 9:43AM EDT | 148.00 | 2.69 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 62.40% |
| NAIL240621C00150000 | 2024-05-17 3:59PM EDT | 150.00 | 1.55 | 1.45 | 1.60 | -0.75 | -32.61% | 3 | 75 | 62.31% |
| NAIL240621C00151000 | 2024-05-16 3:59PM EDT | 151.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 16 | 27 | 62.31% |
| NAIL240621C00154000 | 2024-05-08 3:46PM EDT | 154.00 | 1.59 | 1.10 | 1.35 | 0.00 | - | 1 | 7 | 63.18% |
| NAIL240621C00155000 | 2024-05-15 10:09AM EDT | 155.00 | 2.62 | 1.00 | 1.15 | 0.00 | - | 20 | 21 | 62.16% |
| NAIL240621C00157000 | 2024-05-17 9:31AM EDT | 157.00 | 1.01 | 0.85 | 1.00 | -1.79 | -63.93% | 2 | 1 | 61.99% |
| NAIL240621C00158000 | 2024-05-15 1:12PM EDT | 158.00 | 2.50 | 0.80 | 0.95 | 0.00 | - | 24 | 24 | 62.21% |
| NAIL240621C00160000 | 2024-05-03 9:52AM EDT | 160.00 | 3.18 | 0.70 | 0.90 | 0.00 | - | 1 | 11 | 62.94% |
| NAIL240621C00161000 | 2024-05-17 9:49AM EDT | 161.00 | 0.70 | 0.65 | 0.80 | -1.45 | -67.44% | 1 | 15 | 62.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00025000 | 2024-05-01 10:37AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 205.47% |
| NAIL240621P00030000 | 2024-04-29 1:32PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 31 | 36 | 182.03% |
| NAIL240621P00035000 | 2024-04-29 10:16AM EDT | 35.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 162.50% |
| NAIL240621P00036000 | 2024-03-01 10:38AM EDT | 36.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 176.95% |
| NAIL240621P00038000 | 2024-01-31 3:32PM EDT | 38.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 5 | 0 | 151.95% |
| NAIL240621P00039000 | 2024-04-23 3:22PM EDT | 39.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 20 | 148.44% |
| NAIL240621P00040000 | 2024-05-06 12:56PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 79 | 145.31% |
| NAIL240621P00043000 | 2024-04-22 10:52AM EDT | 43.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 136.33% |
| NAIL240621P00044000 | 2024-05-15 9:30AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 138.28% |
| NAIL240621P00045000 | 2024-04-22 10:52AM EDT | 45.00 | 0.53 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 135.16% |
| NAIL240621P00046000 | 2024-05-06 12:56PM EDT | 46.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 1 | 132.42% |
| NAIL240621P00047000 | 2024-04-02 9:53AM EDT | 47.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 153.52% |
| NAIL240621P00048000 | 2024-03-22 11:33AM EDT | 48.00 | 0.37 | 0.60 | 0.80 | 0.00 | - | 4 | 4 | 172.27% |
| NAIL240621P00049000 | 2024-03-18 10:05AM EDT | 49.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 8 | 169.92% |
| NAIL240621P00050000 | 2024-04-19 3:50PM EDT | 50.00 | 0.78 | 0.05 | 0.20 | 0.00 | - | 30 | 105 | 125.20% |
| NAIL240621P00053000 | 2024-03-18 10:06AM EDT | 53.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | - | 9 | 164.45% |
| NAIL240621P00054000 | 2023-11-14 2:04PM EDT | 54.00 | 9.05 | 2.05 | 4.00 | 0.00 | - | - | 12 | 217.14% |
| NAIL240621P00055000 | 2024-04-30 1:57PM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 185 | 117.97% |
| NAIL240621P00057000 | 2024-04-18 11:19AM EDT | 57.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | - | 5 | 112.89% |
| NAIL240621P00058000 | 2024-05-10 12:29PM EDT | 58.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 110.55% |
| NAIL240621P00060000 | 2024-05-15 10:57AM EDT | 60.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 91 | 105.86% |
| NAIL240621P00061000 | 2024-03-28 11:08AM EDT | 61.00 | 0.54 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 133.30% |
| NAIL240621P00062000 | 2024-05-02 3:15PM EDT | 62.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 8 | 10 | 105.18% |
| NAIL240621P00065000 | 2024-05-03 2:36PM EDT | 65.00 | 0.63 | 0.20 | 0.25 | 0.00 | - | 12 | 25 | 98.44% |
| NAIL240621P00066000 | 2024-05-15 11:32AM EDT | 66.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 99.32% |
| NAIL240621P00068000 | 2024-05-01 10:37AM EDT | 68.00 | 1.48 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 97.66% |
| NAIL240621P00069000 | 2024-04-05 10:22AM EDT | 69.00 | 1.22 | 0.70 | 0.95 | 0.00 | - | 5 | 10 | 114.36% |
| NAIL240621P00070000 | 2024-05-14 2:40PM EDT | 70.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 10 | 140 | 94.43% |
| NAIL240621P00072000 | 2024-05-03 1:18PM EDT | 72.00 | 1.02 | 0.30 | 0.50 | 0.00 | - | 3 | 72 | 92.29% |
| NAIL240621P00073000 | 2024-05-17 3:51PM EDT | 73.00 | 0.38 | 0.35 | 0.45 | -0.27 | -41.54% | 2 | 8 | 90.14% |
| NAIL240621P00074000 | 2024-05-15 9:51AM EDT | 74.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | - | 2 | 89.99% |
| NAIL240621P00075000 | 2024-05-09 3:08PM EDT | 75.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 16 | 73 | 88.77% |
| NAIL240621P00076000 | 2024-05-16 3:32PM EDT | 76.00 | 0.42 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 87.50% |
| NAIL240621P00077000 | 2024-02-09 11:16AM EDT | 77.00 | 5.66 | 2.45 | 2.85 | 0.00 | - | 6 | 6 | 130.03% |
| NAIL240621P00078000 | 2024-05-14 2:35PM EDT | 78.00 | 0.91 | 0.50 | 0.70 | 0.00 | - | 2 | 25 | 86.43% |
| NAIL240621P00079000 | 2024-05-15 9:58AM EDT | 79.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 2 | 10 | 84.96% |
| NAIL240621P00080000 | 2024-05-17 11:29AM EDT | 80.00 | 0.67 | 0.60 | 0.75 | +0.18 | +36.73% | 12 | 63 | 84.23% |
| NAIL240621P00081000 | 2024-05-13 2:57PM EDT | 81.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | 2 | 12 | 83.40% |
| NAIL240621P00082000 | 2024-04-15 2:40PM EDT | 82.00 | 4.21 | 0.50 | 0.60 | 0.00 | - | 6 | 4 | 76.47% |
| NAIL240621P00083000 | 2024-05-13 9:30AM EDT | 83.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 2 | 4 | 81.49% |
| NAIL240621P00084000 | 2024-05-17 10:02AM EDT | 84.00 | 0.88 | 0.80 | 0.95 | -3.22 | -78.54% | 11 | 1 | 80.47% |
| NAIL240621P00085000 | 2024-05-17 1:55PM EDT | 85.00 | 0.97 | 0.90 | 1.00 | +0.19 | +24.36% | 5 | 204 | 79.88% |
| NAIL240621P00086000 | 2024-05-03 10:33AM EDT | 86.00 | 2.20 | 0.95 | 1.10 | 0.00 | - | 1 | 34 | 79.25% |
| NAIL240621P00087000 | 2024-05-14 1:57PM EDT | 87.00 | 1.69 | 1.05 | 1.20 | 0.00 | - | 3 | 100 | 78.96% |
| NAIL240621P00088000 | 2024-05-16 2:47PM EDT | 88.00 | 1.02 | 1.10 | 1.30 | 0.00 | - | 1 | 10 | 78.08% |
| NAIL240621P00089000 | 2024-05-16 2:32PM EDT | 89.00 | 1.16 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 77.15% |
| NAIL240621P00090000 | 2024-05-17 3:48PM EDT | 90.00 | 1.37 | 1.30 | 1.45 | +0.37 | +37.00% | 5 | 114 | 76.56% |
| NAIL240621P00091000 | 2024-04-25 10:08AM EDT | 91.00 | 1.52 | 1.40 | 1.55 | -5.92 | -79.57% | 1 | 0 | 75.88% |
| NAIL240621P00092000 | 2024-05-15 1:21PM EDT | 92.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | 3 | 7 | 75.10% |
| NAIL240621P00093000 | 2024-05-17 12:26PM EDT | 93.00 | 1.81 | 1.65 | 1.80 | +0.16 | +9.70% | 8 | 6 | 74.93% |
| NAIL240621P00094000 | 2024-05-16 10:42AM EDT | 94.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | 1 | 23 | 73.97% |
| NAIL240621P00095000 | 2024-05-17 3:07PM EDT | 95.00 | 2.01 | 1.90 | 2.05 | +0.42 | +26.42% | 2 | 49 | 73.58% |
| NAIL240621P00096000 | 2024-05-06 3:54PM EDT | 96.00 | 3.40 | 2.05 | 2.20 | 0.00 | - | 1 | 3 | 73.10% |
| NAIL240621P00097000 | 2024-05-16 2:32PM EDT | 97.00 | 2.09 | 2.20 | 2.35 | 0.00 | - | 1 | 2 | 72.49% |
| NAIL240621P00098000 | 2024-05-17 3:52PM EDT | 98.00 | 2.53 | 2.30 | 2.55 | +0.48 | +23.41% | 3 | 32 | 71.78% |
| NAIL240621P00099000 | 2024-05-16 2:27PM EDT | 99.00 | 2.25 | 2.30 | 2.75 | 0.00 | - | 1 | 3 | 70.46% |
| NAIL240621P00100000 | 2024-05-17 3:11PM EDT | 100.00 | 2.84 | 2.65 | 2.90 | +0.32 | +12.70% | 12 | 186 | 70.65% |
| NAIL240621P00101000 | 2024-05-16 11:35AM EDT | 101.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 3 | 5 | 70.43% |
| NAIL240621P00102000 | 2024-05-16 1:53PM EDT | 102.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 69.85% |
| NAIL240621P00103000 | 2024-05-06 1:43PM EDT | 103.00 | 5.10 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 70.12% |
| NAIL240621P00104000 | 2024-05-13 3:48PM EDT | 104.00 | 5.30 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 68.86% |
| NAIL240621P00105000 | 2024-05-16 3:29PM EDT | 105.00 | 3.80 | 3.70 | 4.10 | +0.40 | +11.76% | 1 | 22 | 68.43% |
| NAIL240621P00106000 | 2024-05-17 11:54AM EDT | 106.00 | 4.41 | 4.10 | 4.30 | -1.59 | -26.50% | 1 | 4 | 68.31% |
| NAIL240621P00107000 | 2024-05-10 11:58AM EDT | 107.00 | 5.60 | 4.40 | 4.60 | 0.00 | - | 1 | 6 | 68.07% |
| NAIL240621P00108000 | 2024-05-17 12:23PM EDT | 108.00 | 5.00 | 4.50 | 5.10 | +1.62 | +47.93% | 2 | 1 | 67.71% |
| NAIL240621P00109000 | 2024-05-17 3:52PM EDT | 109.00 | 5.20 | 5.00 | 5.40 | +1.58 | +43.65% | 6 | 4 | 68.04% |
| NAIL240621P00110000 | 2024-05-17 10:55AM EDT | 110.00 | 5.38 | 5.30 | 5.60 | -0.08 | -1.47% | 13 | 37 | 67.07% |
| NAIL240621P00112000 | 2024-05-17 3:20PM EDT | 112.00 | 6.02 | 6.00 | 6.40 | -6.82 | -53.12% | 2 | 1 | 66.70% |
| NAIL240621P00113000 | 2024-05-16 10:03AM EDT | 113.00 | 5.37 | 6.40 | 6.80 | 0.00 | - | 1 | 3 | 66.53% |
| NAIL240621P00115000 | 2024-05-16 3:59PM EDT | 115.00 | 7.50 | 7.20 | 7.60 | 0.00 | - | 10 | 46 | 65.85% |
| NAIL240621P00116000 | 2024-01-23 11:01AM EDT | 116.00 | 24.00 | 18.50 | 19.10 | 0.00 | - | 10 | 0 | 142.37% |
| NAIL240621P00118000 | 2024-05-17 1:27PM EDT | 118.00 | 9.05 | 8.40 | 9.00 | +2.15 | +31.16% | 20 | 19 | 64.70% |
| NAIL240621P00119000 | 2024-05-17 3:52PM EDT | 119.00 | 9.32 | 9.00 | 9.40 | +0.48 | +5.43% | 15 | 3 | 64.55% |
| NAIL240621P00120000 | 2024-05-17 3:48PM EDT | 120.00 | 9.90 | 9.50 | 10.00 | +0.10 | +1.02% | 16 | 66 | 64.62% |
| NAIL240621P00121000 | 2024-05-16 3:53PM EDT | 121.00 | 9.93 | 10.00 | 10.40 | 0.00 | - | 1 | 59 | 63.92% |
| NAIL240621P00122000 | 2024-05-16 3:35PM EDT | 122.00 | 9.88 | 10.20 | 10.90 | 0.00 | - | 10 | 5 | 62.43% |
| NAIL240621P00123000 | 2024-05-16 3:46PM EDT | 123.00 | 10.78 | 11.00 | 11.50 | 0.00 | - | 1 | 1 | 63.20% |
| NAIL240621P00124000 | 2024-05-13 10:34AM EDT | 124.00 | 12.38 | 11.60 | 12.20 | 0.00 | - | 5 | 5 | 63.51% |
| NAIL240621P00125000 | 2024-05-15 3:52PM EDT | 125.00 | 7.50 | 12.20 | 12.80 | 0.00 | - | 2 | 6 | 63.38% |
| NAIL240621P00130000 | 2024-05-17 3:18PM EDT | 130.00 | 15.42 | 15.00 | 16.00 | +5.89 | +61.80% | 1 | 3 | 61.10% |
| NAIL240621P00131000 | 2024-03-06 1:17PM EDT | 131.00 | 20.64 | 15.90 | 16.70 | 0.00 | - | 2 | 1 | 61.74% |
| NAIL240621P00132000 | 2024-04-10 9:44AM EDT | 132.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NAIL240621P00134000 | 2024-04-09 2:29PM EDT | 134.00 | 18.20 | 19.70 | 22.50 | 0.00 | - | 1 | 3 | 80.84% |
| NAIL240621P00135000 | 2024-04-10 9:43AM EDT | 135.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NAIL240621P00140000 | 2024-05-15 1:29PM EDT | 140.00 | 15.80 | 22.60 | 23.50 | 0.00 | - | 1 | 17 | 60.03% |
| NAIL240621P00145000 | 2024-03-25 3:06PM EDT | 145.00 | 19.80 | 37.50 | 38.30 | 0.00 | - | 5 | 5 | 142.33% |
| NAIL240621P00148000 | 2024-05-13 11:10AM EDT | 148.00 | 30.60 | 29.60 | 30.70 | 0.00 | - | 1 | 1 | 62.43% |
| NAIL240621P00150000 | 2024-05-13 11:27AM EDT | 150.00 | 32.58 | 31.30 | 32.30 | 0.00 | - | 1 | 11 | 60.79% |
| NAIL240621P00161000 | 2024-05-16 2:12PM EDT | 161.00 | 39.00 | 41.60 | 42.70 | -1.92 | -4.69% | 6 | 6 | 63.04% |
