Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920C00080000 | 2024-06-24 2:58PM EDT | 80.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAIL240920C00082000 | 2024-03-05 11:32AM EDT | 82.00 | 54.10 | 57.30 | 58.50 | 0.00 | - | 5 | 5 | 294.70% |
| NAIL240920C00083000 | 2024-04-11 1:15PM EDT | 83.00 | 45.64 | 42.60 | 44.10 | 0.00 | - | 2 | 2 | 197.46% |
| NAIL240920C00084000 | 2024-06-21 10:24AM EDT | 84.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00085000 | 2024-06-17 3:51PM EDT | 85.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00087000 | 2024-06-14 2:50PM EDT | 87.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240920C00090000 | 2024-06-12 10:19AM EDT | 90.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00092000 | 2024-06-17 3:56PM EDT | 92.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240920C00095000 | 2024-06-24 10:30AM EDT | 95.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00096000 | 2024-06-20 1:08PM EDT | 96.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00099000 | 2024-05-30 12:03PM EDT | 99.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240920C00100000 | 2024-06-24 11:29AM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920C00101000 | 2024-06-12 10:18AM EDT | 101.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NAIL240920C00102000 | 2024-06-24 11:39AM EDT | 102.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NAIL240920C00103000 | 2024-06-21 9:42AM EDT | 103.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NAIL240920C00104000 | 2024-06-13 1:15PM EDT | 104.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NAIL240920C00105000 | 2024-06-18 10:42AM EDT | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL240920C00106000 | 2024-05-22 10:31AM EDT | 106.00 | 19.50 | 11.40 | 12.40 | 0.00 | - | 1 | 2 | 72.55% |
| NAIL240920C00107000 | 2024-04-17 2:37PM EDT | 107.00 | 21.10 | 25.90 | 27.40 | 0.00 | - | 1 | 2 | 150.61% |
| NAIL240920C00108000 | 2024-06-24 10:58AM EDT | 108.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL240920C00109000 | 2024-06-20 3:59PM EDT | 109.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL240920C00110000 | 2024-06-18 10:54AM EDT | 110.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NAIL240920C00112000 | 2024-06-18 10:41AM EDT | 112.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920C00113000 | 2024-04-01 10:14AM EDT | 113.00 | 47.20 | 16.50 | 17.50 | 0.00 | - | 2 | 2 | 110.58% |
| NAIL240920C00114000 | 2024-03-08 10:43AM EDT | 114.00 | 38.65 | 38.20 | 39.60 | 0.00 | - | 9 | 6 | 228.11% |
| NAIL240920C00115000 | 2024-06-18 10:41AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920C00117000 | 2024-06-12 1:53PM EDT | 117.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NAIL240920C00118000 | 2024-06-18 3:41PM EDT | 118.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920C00119000 | 2024-02-29 3:11PM EDT | 119.00 | 27.80 | 45.60 | 48.40 | 0.00 | - | 1 | 1 | 281.60% |
| NAIL240920C00120000 | 2024-06-24 12:13PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920C00121000 | 2024-06-11 12:07PM EDT | 121.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920C00122000 | 2024-05-22 3:17PM EDT | 122.00 | 11.50 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 72.04% |
| NAIL240920C00123000 | 2024-05-21 11:05AM EDT | 123.00 | 15.90 | 6.30 | 7.20 | 0.00 | - | - | 1 | 71.64% |
| NAIL240920C00124000 | 2024-05-03 1:51PM EDT | 124.00 | 20.35 | 11.90 | 12.90 | 0.00 | - | 2 | 4 | 102.87% |
| NAIL240920C00125000 | 2024-06-20 10:36AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00127000 | 2024-05-16 9:37AM EDT | 127.00 | 21.50 | 7.60 | 8.50 | 0.00 | - | - | 1 | 83.63% |
| NAIL240920C00128000 | 2024-03-12 1:56PM EDT | 128.00 | 28.76 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 153.38% |
| NAIL240920C00129000 | 2024-05-22 9:30AM EDT | 129.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAIL240920C00130000 | 2024-06-21 11:11AM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240920C00131000 | 2024-05-16 3:28PM EDT | 131.00 | 17.55 | 6.70 | 7.60 | 0.00 | - | 4 | 1 | 83.22% |
| NAIL240920C00132000 | 2024-05-22 11:53AM EDT | 132.00 | 9.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 71.12% |
| NAIL240920C00133000 | 2024-05-23 10:34AM EDT | 133.00 | 7.40 | 4.50 | 5.10 | 0.00 | - | 2 | 6 | 71.52% |
| NAIL240920C00135000 | 2024-03-25 9:54AM EDT | 135.00 | 33.65 | 12.10 | 13.00 | 0.00 | - | 3 | 3 | 116.75% |
| NAIL240920C00136000 | 2024-04-10 10:01AM EDT | 136.00 | 19.60 | 15.00 | 16.00 | 0.00 | - | 1 | 4 | 133.13% |
| NAIL240920C00137000 | 2024-05-09 11:18AM EDT | 137.00 | 14.40 | 3.70 | 4.60 | 0.00 | - | 1 | 0 | 71.29% |
| NAIL240920C00138000 | 2024-06-21 11:59AM EDT | 138.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00139000 | 2024-06-10 3:05PM EDT | 139.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00140000 | 2024-06-18 10:19AM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00142000 | 2024-06-12 9:56AM EDT | 142.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240920C00143000 | 2024-04-08 9:30AM EDT | 143.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NAIL240920C00144000 | 2024-03-26 12:06PM EDT | 144.00 | 28.70 | 8.80 | 9.90 | 0.00 | - | 1 | 1 | 108.83% |
| NAIL240920C00145000 | 2024-06-13 12:40PM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00146000 | 2024-06-12 9:30AM EDT | 146.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NAIL240920C00147000 | 2024-05-01 3:00PM EDT | 147.00 | 10.50 | 6.00 | 6.90 | 0.00 | - | 1 | 2 | 94.87% |
| NAIL240920C00149000 | 2024-05-23 11:19AM EDT | 149.00 | 4.90 | 2.45 | 3.00 | 0.00 | - | 1 | 21 | 71.22% |
| NAIL240920C00150000 | 2024-06-24 11:26AM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00151000 | 2024-06-12 9:40AM EDT | 151.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240920C00153000 | 2024-05-29 9:48AM EDT | 153.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NAIL240920C00155000 | 2024-05-23 12:21PM EDT | 155.00 | 4.20 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 71.17% |
| NAIL240920C00158000 | 2024-06-20 9:31AM EDT | 158.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NAIL240920C00160000 | 2024-06-24 2:51PM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240920C00161000 | 2024-04-09 11:17AM EDT | 161.00 | 16.80 | 8.10 | 9.40 | 0.00 | - | 2 | 1 | 120.17% |
| NAIL240920C00165000 | 2024-06-07 3:44PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240920C00170000 | 2024-06-11 10:46AM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240920C00175000 | 2024-06-17 10:19AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAIL240920C00180000 | 2024-06-12 3:13PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240920C00182000 | 2024-06-12 3:14PM EDT | 182.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NAIL240920C00187000 | 2024-06-12 9:57AM EDT | 187.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240920C00189000 | 2024-05-08 9:56AM EDT | 189.00 | 4.20 | 0.40 | 0.90 | 0.00 | - | - | 10 | 71.05% |
| NAIL240920C00190000 | 2024-05-16 9:54AM EDT | 190.00 | 4.93 | 0.85 | 1.40 | 0.00 | - | 5 | 4 | 79.39% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240920P00080000 | 2024-06-24 11:31AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NAIL240920P00084000 | 2024-05-15 1:00PM EDT | 84.00 | 4.62 | 7.50 | 8.30 | 0.00 | - | - | 4 | 81.79% |
| NAIL240920P00085000 | 2024-06-18 10:50AM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920P00086000 | 2024-04-15 2:35PM EDT | 86.00 | 10.80 | 4.60 | 5.30 | 0.00 | - | 10 | 8 | 58.40% |
| NAIL240920P00087000 | 2024-06-17 9:51AM EDT | 87.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAIL240920P00088000 | 2024-06-03 12:18PM EDT | 88.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240920P00090000 | 2024-06-18 1:42PM EDT | 90.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NAIL240920P00092000 | 2024-06-14 10:30AM EDT | 92.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NAIL240920P00094000 | 2024-06-20 1:04PM EDT | 94.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NAIL240920P00095000 | 2024-06-24 9:36AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NAIL240920P00096000 | 2024-06-14 10:59AM EDT | 96.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NAIL240920P00097000 | 2024-05-29 9:49AM EDT | 97.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NAIL240920P00098000 | 2024-03-25 12:51PM EDT | 98.00 | 8.90 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 79.64% |
| NAIL240920P00099000 | 2024-04-17 11:36AM EDT | 99.00 | 18.10 | 9.70 | 10.90 | 0.00 | - | - | 1 | 56.20% |
| NAIL240920P00100000 | 2024-06-24 10:58AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NAIL240920P00101000 | 2024-06-14 9:58AM EDT | 101.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920P00102000 | 2024-05-06 10:30AM EDT | 102.00 | 12.82 | 13.80 | 14.60 | 0.00 | - | - | 3 | 67.58% |
| NAIL240920P00104000 | 2024-04-29 12:59PM EDT | 104.00 | 15.50 | 18.00 | 18.80 | 0.00 | - | 7 | 7 | 82.95% |
| NAIL240920P00105000 | 2024-06-14 10:05AM EDT | 105.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240920P00106000 | 2024-04-29 12:59PM EDT | 106.00 | 16.50 | 19.30 | 19.90 | 0.00 | - | 7 | 7 | 82.70% |
| NAIL240920P00108000 | 2024-04-11 11:46AM EDT | 108.00 | 18.13 | 13.90 | 15.00 | 0.00 | - | - | 2 | 52.66% |
| NAIL240920P00110000 | 2024-06-12 9:52AM EDT | 110.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NAIL240920P00112000 | 2024-04-19 10:40AM EDT | 112.00 | 25.65 | 15.30 | 16.60 | 0.00 | - | 1 | 2 | 46.50% |
| NAIL240920P00115000 | 2024-05-22 11:09AM EDT | 115.00 | 21.23 | 24.10 | 25.00 | 0.00 | - | 1 | 16 | 77.12% |
| NAIL240920P00118000 | 2024-02-09 3:13PM EDT | 118.00 | 27.90 | 18.90 | 20.40 | 0.00 | - | - | 1 | 41.68% |
| NAIL240920P00120000 | 2024-06-12 11:08AM EDT | 120.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NAIL240920P00123000 | 2024-03-01 10:59AM EDT | 123.00 | 24.50 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL240920P00129000 | 2024-04-03 12:28PM EDT | 129.00 | 21.95 | 27.60 | 28.60 | 0.00 | - | 11 | 11 | 0.00% |
| NAIL240920P00130000 | 2024-06-10 11:50AM EDT | 130.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240920P00131000 | 2024-03-06 11:57AM EDT | 131.00 | 27.40 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NAIL240920P00135000 | 2024-05-17 3:48PM EDT | 135.00 | 29.15 | 37.80 | 38.90 | 0.00 | - | 50 | 50 | 66.02% |
| NAIL240920P00140000 | 2024-06-12 2:57PM EDT | 140.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240920P00144000 | 2024-04-02 3:41PM EDT | 144.00 | 31.90 | 41.80 | 43.20 | 0.00 | - | - | 1 | 0.00% |
| NAIL240920P00145000 | 2024-04-01 1:30PM EDT | 145.00 | 28.00 | 40.80 | 42.10 | 0.00 | - | 10 | 10 | 0.00% |
