Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719C00070000 | 2024-06-21 3:33PM EDT | 70.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719C00075000 | 2024-06-21 3:18PM EDT | 75.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719C00080000 | 2024-06-21 3:16PM EDT | 80.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NAIL240719C00081000 | 2024-06-17 9:36AM EDT | 81.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719C00084000 | 2024-06-14 11:16AM EDT | 84.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719C00085000 | 2024-06-18 12:03PM EDT | 85.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719C00090000 | 2024-06-24 10:51AM EDT | 90.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240719C00094000 | 2024-06-24 10:38AM EDT | 94.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719C00095000 | 2024-06-24 11:28AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719C00096000 | 2024-06-24 10:57AM EDT | 96.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719C00097000 | 2024-06-24 1:57PM EDT | 97.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NAIL240719C00098000 | 2024-06-24 9:42AM EDT | 98.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719C00099000 | 2024-06-24 9:38AM EDT | 99.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719C00100000 | 2024-06-24 3:51PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NAIL240719C00101000 | 2024-06-24 2:16PM EDT | 101.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NAIL240719C00102000 | 2024-06-24 3:55PM EDT | 102.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NAIL240719C00103000 | 2024-06-24 1:32PM EDT | 103.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL240719C00104000 | 2024-06-24 10:03AM EDT | 104.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAIL240719C00105000 | 2024-06-24 3:45PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NAIL240719C00106000 | 2024-06-24 3:30PM EDT | 106.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240719C00107000 | 2024-06-24 1:57PM EDT | 107.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NAIL240719C00108000 | 2024-06-24 11:17AM EDT | 108.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NAIL240719C00109000 | 2024-06-14 12:09PM EDT | 109.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NAIL240719C00110000 | 2024-06-24 3:50PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NAIL240719C00111000 | 2024-06-24 2:23PM EDT | 111.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NAIL240719C00112000 | 2024-06-20 10:54AM EDT | 112.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NAIL240719C00113000 | 2024-06-24 10:26AM EDT | 113.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAIL240719C00114000 | 2024-06-12 12:12PM EDT | 114.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NAIL240719C00115000 | 2024-06-24 3:30PM EDT | 115.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NAIL240719C00116000 | 2024-06-12 1:42PM EDT | 116.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NAIL240719C00117000 | 2024-06-24 11:19AM EDT | 117.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NAIL240719C00118000 | 2024-06-24 10:37AM EDT | 118.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240719C00119000 | 2024-06-24 12:31PM EDT | 119.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAIL240719C00120000 | 2024-06-24 2:50PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NAIL240719C00122000 | 2024-06-24 2:20PM EDT | 122.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240719C00123000 | 2024-06-20 3:49PM EDT | 123.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NAIL240719C00124000 | 2024-06-03 9:37AM EDT | 124.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NAIL240719C00125000 | 2024-06-24 2:34PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| NAIL240719C00126000 | 2024-06-11 3:33PM EDT | 126.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00127000 | 2024-05-24 12:52PM EDT | 127.00 | 3.90 | 0.75 | 1.00 | 0.00 | - | 1 | 0 | 68.26% |
| NAIL240719C00128000 | 2024-06-13 11:45AM EDT | 128.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00129000 | 2024-06-07 12:47PM EDT | 129.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAIL240719C00130000 | 2024-06-24 12:35PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NAIL240719C00131000 | 2024-06-12 9:33AM EDT | 131.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00132000 | 2024-06-24 1:19PM EDT | 132.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAIL240719C00135000 | 2024-06-18 3:49PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719C00140000 | 2024-06-24 10:52AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NAIL240719C00145000 | 2024-06-20 3:55PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NAIL240719C00150000 | 2024-06-24 9:57AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240719P00060000 | 2024-06-24 2:37PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NAIL240719P00065000 | 2024-06-24 11:56AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NAIL240719P00070000 | 2024-06-24 3:53PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NAIL240719P00075000 | 2024-06-24 2:37PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAIL240719P00080000 | 2024-06-24 3:54PM EDT | 80.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NAIL240719P00081000 | 2024-06-24 9:42AM EDT | 81.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NAIL240719P00082000 | 2024-06-24 1:45PM EDT | 82.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240719P00083000 | 2024-06-24 9:48AM EDT | 83.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240719P00084000 | 2024-06-24 10:18AM EDT | 84.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240719P00085000 | 2024-06-24 2:45PM EDT | 85.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NAIL240719P00086000 | 2024-06-24 10:30AM EDT | 86.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAIL240719P00087000 | 2024-06-18 10:12AM EDT | 87.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240719P00088000 | 2024-06-24 11:01AM EDT | 88.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NAIL240719P00089000 | 2024-06-24 10:10AM EDT | 89.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NAIL240719P00090000 | 2024-06-24 2:55PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NAIL240719P00091000 | 2024-06-24 12:43PM EDT | 91.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NAIL240719P00092000 | 2024-06-24 2:48PM EDT | 92.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NAIL240719P00093000 | 2024-06-24 12:23PM EDT | 93.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NAIL240719P00094000 | 2024-06-20 11:44AM EDT | 94.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAIL240719P00095000 | 2024-06-24 2:59PM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NAIL240719P00096000 | 2024-06-24 10:40AM EDT | 96.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NAIL240719P00097000 | 2024-06-20 2:26PM EDT | 97.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NAIL240719P00098000 | 2024-06-21 3:54PM EDT | 98.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NAIL240719P00099000 | 2024-06-24 12:10PM EDT | 99.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NAIL240719P00100000 | 2024-06-24 3:49PM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NAIL240719P00101000 | 2024-06-24 12:32PM EDT | 101.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAIL240719P00102000 | 2024-06-24 1:27PM EDT | 102.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00103000 | 2024-06-14 10:30AM EDT | 103.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00104000 | 2024-06-21 3:56PM EDT | 104.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00105000 | 2024-06-24 9:33AM EDT | 105.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00106000 | 2024-06-21 3:58PM EDT | 106.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00107000 | 2024-05-28 1:46PM EDT | 107.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00108000 | 2024-06-18 2:06PM EDT | 108.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00109000 | 2024-06-21 9:40AM EDT | 109.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00110000 | 2024-06-24 11:04AM EDT | 110.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NAIL240719P00111000 | 2024-06-20 2:28PM EDT | 111.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719P00112000 | 2024-05-20 9:38AM EDT | 112.00 | 9.20 | 15.90 | 17.00 | 0.00 | - | - | 1 | 85.67% |
| NAIL240719P00113000 | 2024-06-21 9:40AM EDT | 113.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00114000 | 2024-05-20 9:38AM EDT | 114.00 | 10.20 | 17.40 | 18.60 | 0.00 | - | - | 1 | 86.41% |
| NAIL240719P00115000 | 2024-06-24 10:42AM EDT | 115.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NAIL240719P00116000 | 2024-05-20 9:38AM EDT | 116.00 | 11.00 | 19.30 | 20.10 | 0.00 | - | - | 1 | 88.31% |
| NAIL240719P00117000 | 2024-05-29 1:01PM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00118000 | 2024-06-17 12:24PM EDT | 118.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 120.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NAIL240719P00121000 | 2024-06-07 11:16AM EDT | 121.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719P00122000 | 2024-06-17 10:14AM EDT | 122.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAIL240719P00123000 | 2024-06-07 11:16AM EDT | 123.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAIL240719P00126000 | 2024-06-13 3:06PM EDT | 126.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAIL240719P00128000 | 2024-06-24 10:42AM EDT | 128.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NAIL240719P00130000 | 2024-06-12 2:52PM EDT | 130.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
