合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00105000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 3.20 | 2.60 | 2.85 | +0.87 | +37.34% | 1 | 53 | 71.63% |
NAIL240920C00105000 | 2024-06-26 12:35PM EDT | 2024-09-20 | 8.96 | 9.20 | 9.70 | 0.00 | - | 2 | 44 | 75.71% |
NAIL250117C00105000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 23.35 | 17.30 | 18.30 | 0.00 | - | 1 | 5 | 78.80% |
NAIL260116C00105000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 34.47 | 29.80 | 33.00 | 0.00 | - | 9 | 7 | 77.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00105000 | 2024-06-25 12:23PM EDT | 2024-07-19 | 17.08 | 13.20 | 14.10 | 0.00 | - | 5 | 94 | 67.19% |
NAIL240920P00105000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 18.66 | 19.30 | 19.90 | 0.00 | - | 1 | 10 | 69.45% |
NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 63.76% |
NAIL250117P00105000 | 2024-02-08 12:45PM EDT | 2025-01-17 | 27.00 | 18.80 | 21.00 | 0.00 | - | - | 0 | 49.90% |