合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00110000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 1.73 | 1.55 | 1.80 | +0.25 | +16.89% | 22 | 268 | 68.99% |
NAIL240920C00110000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 12.13 | 7.60 | 8.00 | 0.00 | - | 2 | 24 | 73.50% |
NAIL241220C00110000 | 2024-06-07 10:20AM EDT | 2024-12-20 | 16.61 | 14.00 | 15.40 | 0.00 | - | 10 | 26 | 77.81% |
NAIL250117C00110000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 15.00 | 15.50 | 16.80 | 0.00 | - | 1 | 70 | 77.43% |
NAIL260116C00110000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 49.60 | 33.00 | 38.00 | 0.00 | - | 1 | 21 | 89.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00110000 | 2024-06-24 11:04AM EDT | 2024-07-19 | 12.81 | 17.20 | 18.10 | 0.00 | - | 15 | 25 | 71.34% |
NAIL240920P00110000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 16.49 | 22.80 | 23.60 | 0.00 | - | 22 | 23 | 71.12% |
NAIL250117P00110000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 21.10 | 19.70 | 21.70 | 0.00 | - | 10 | 20 | 40.29% |
NAIL260116P00110000 | 2024-04-02 3:26PM EDT | 2026-01-16 | 34.21 | 37.20 | 41.70 | 0.00 | - | 1 | 12 | 62.51% |