合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00115000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 1.17 | 0.95 | 1.20 | +0.02 | +1.74% | 3 | 72 | 69.87% |
NAIL240816C00115000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 3.87 | 3.30 | 3.60 | -0.83 | -17.66% | 1 | 1 | 70.48% |
NAIL240920C00115000 | 2024-06-26 10:53AM EDT | 2024-09-20 | 6.20 | 6.20 | 6.70 | 0.00 | - | 1 | 27 | 72.88% |
NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 2024-12-20 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 100.15% |
NAIL250117C00115000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 20.00 | 14.00 | 15.30 | 0.00 | - | 1 | 9 | 77.00% |
NAIL260116C00115000 | 2023-12-15 2:59PM EDT | 2026-01-16 | 43.00 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 101.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00115000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 16.87 | 21.60 | 22.30 | 0.00 | - | 44 | 25 | 70.95% |
NAIL240920P00115000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 21.23 | 24.10 | 25.00 | 0.00 | - | 1 | 16 | 55.96% |
NAIL250117P00115000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 25.00 | 30.80 | 32.50 | 0.00 | - | 1 | 2 | 63.31% |
NAIL260116P00115000 | 2024-04-18 1:52PM EDT | 2026-01-16 | 44.24 | 36.00 | 41.00 | 0.00 | - | 50 | 50 | 52.64% |