合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719C00120000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 53 | 76 | 70.51% |
NAIL240920C00120000 | 2024-06-25 1:19PM EDT | 2024-09-20 | 4.93 | 5.30 | 5.60 | 0.00 | - | 7 | 23 | 73.69% |
NAIL241220C00120000 | 2024-06-17 12:49PM EDT | 2024-12-20 | 16.80 | 11.30 | 12.60 | 0.00 | - | 1 | 36 | 77.70% |
NAIL250117C00120000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 13.61 | 12.60 | 13.70 | +1.31 | +10.65% | 1 | 12 | 76.51% |
NAIL260116C00120000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 24.70 | 25.20 | 29.10 | 0.00 | - | 3 | 27 | 75.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240719P00120000 | 2024-06-18 12:43PM EDT | 2024-07-19 | 21.84 | 26.00 | 27.00 | 0.00 | - | 7 | 28 | 64.16% |
NAIL240920P00120000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 22.20 | 30.20 | 31.00 | 0.00 | - | 23 | 18 | 67.80% |
NAIL250117P00120000 | 2024-03-05 11:00AM EDT | 2025-01-17 | 26.60 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
NAIL260116P00120000 | 2024-02-22 3:56PM EDT | 2026-01-16 | 45.40 | 35.00 | 39.50 | 0.00 | - | 4 | 5 | 46.49% |