認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-04-30 11:14AM EDT | 65.00 | 10.70 | 7.60 | 10.50 | -0.90 | -7.76% | 4 | 61 | 80.27% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 4.10 | 6.60 | -3.00 | -35.29% | 5 | 5 | 69.73% |
| NBR240517C00075000 | 2024-04-30 3:52PM EDT | 75.00 | 2.60 | 2.10 | 2.50 | -2.50 | -49.02% | 16 | 11 | 56.79% |
| NBR240517C00080000 | 2024-04-30 12:20PM EDT | 80.00 | 1.45 | 0.95 | 1.50 | -1.30 | -47.27% | 18 | 244 | 61.40% |
| NBR240517C00085000 | 2024-04-30 11:47AM EDT | 85.00 | 1.00 | 0.20 | 1.05 | -0.25 | -20.00% | 16 | 55 | 64.55% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 2 | 217 | 92.09% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 139.55% |
| NBR240517C00100000 | 2024-04-25 3:38PM EDT | 100.00 | 0.13 | 0.05 | 4.80 | 0.00 | - | 20 | 52 | 154.83% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 167.77% |
| NBR240517C00110000 | 2024-04-11 10:46AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 100 | 106 | 180.22% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 155.57% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 150.78% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | - | 1 | 174.61% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 183.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.05 | 4.20 | 0.00 | - | 1 | 12 | 113.67% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.80 | 1.45 | 0.00 | - | 13 | 38 | 61.13% |
| NBR240517P00070000 | 2024-04-30 2:36PM EDT | 70.00 | 1.81 | 2.30 | 2.70 | +0.66 | +57.39% | 15 | 170 | 55.96% |
| NBR240517P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 3.99 | 4.60 | 6.00 | +1.44 | +56.47% | 38 | 204 | 57.28% |
| NBR240517P00080000 | 2024-04-29 12:41PM EDT | 80.00 | 6.20 | 6.50 | 10.20 | +1.40 | +29.17% | 3 | 20 | 80.96% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 10.60 | 15.00 | 0.00 | - | 5 | 6 | 97.73% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 15.50 | 20.00 | 0.00 | - | - | 1 | 115.53% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 20.80 | 25.00 | 0.00 | - | 2 | 0 | 131.35% |
