Nabors Industries Ltd. (NBR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 70.00 | 6.92 | 8.30 | 13.00 | 0.00 | - | 1 | 3 | 56.25% |
| NBR240621C00075000 | 2024-05-21 12:12PM EDT | 75.00 | 7.63 | 6.20 | 7.50 | +2.63 | +52.60% | 1 | 10 | 50.73% |
| NBR240621C00080000 | 2024-05-21 12:12PM EDT | 80.00 | 4.30 | 3.30 | 4.30 | -0.20 | -4.44% | 2 | 17 | 51.25% |
| NBR240621C00085000 | 2024-05-21 12:12PM EDT | 85.00 | 2.37 | 1.60 | 3.10 | +0.37 | +18.50% | 2 | 43 | 58.08% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.75 | 2.40 | 0.00 | - | 10 | 75 | 54.18% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.20 | 1.30 | -1.73 | -75.22% | 1 | 2 | 52.12% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 10 | 89.67% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 109.67% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 118.51% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.59% |
| NBR240621P00065000 | 2024-05-20 2:56PM EDT | 65.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 3 | 26 | 54.10% |
| NBR240621P00070000 | 2024-05-17 2:38PM EDT | 70.00 | 1.74 | 0.75 | 2.85 | 0.00 | - | 2 | 48 | 57.74% |
| NBR240621P00075000 | 2024-05-21 11:52AM EDT | 75.00 | 2.50 | 1.80 | 3.00 | +0.95 | +61.29% | 35 | 129 | 51.90% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 4.00 | 6.70 | -0.60 | -11.76% | 25 | 12 | 51.25% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 7.40 | 9.40 | 0.00 | - | 4 | 3 | 60.91% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 9.80 | 14.50 | 0.00 | - | - | 1 | 78.00% |
