合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 322.46% |
NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 219.34% |
NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 4.50 | 4.90 | 8.50 | 0.00 | - | 1 | 4 | 148.54% |
NCNO240517C00030000 | 2024-05-03 1:17PM EDT | 30.00 | 1.15 | 0.85 | 1.50 | +0.40 | +53.33% | 5 | 292 | 47.75% |
NCNO240517C00035000 | 2024-05-02 9:43AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 4,223 | 43.56% |
NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 69.53% |
NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 95.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 135.94% |
NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 103.52% |
NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 221 | 73.83% |
NCNO240517P00030000 | 2024-05-03 11:02AM EDT | 30.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 179 | 41.11% |
NCNO240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 4.39 | 3.00 | 6.30 | +0.23 | +5.53% | 4 | 16 | 84.28% |
NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 9.10 | 11.60 | 0.00 | - | 6 | 0 | 178.52% |
NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 12.90 | 15.80 | 0.00 | - | - | 0 | 138.09% |