Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 20.40 | 24.70 | 0.00 | - | - | 8 | 123.44% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 17.80 | 22.00 | 0.00 | - | - | 6 | 78.91% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 13.10 | 16.90 | 0.00 | - | - | 0 | 76.17% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 10.60 | 14.40 | 0.00 | - | - | 2 | 63.87% |
| NDAQ240517C00050000 | 2024-04-29 1:49PM EDT | 50.00 | 10.42 | 8.10 | 12.20 | 0.00 | - | 2 | 9 | 62.21% |
| NDAQ240517C00052500 | 2024-04-25 9:58AM EDT | 52.50 | 6.40 | 5.60 | 9.60 | 0.00 | - | 6 | 7 | 108.64% |
| NDAQ240517C00055000 | 2024-04-26 12:30PM EDT | 55.00 | 5.90 | 3.20 | 7.00 | 0.00 | - | 7 | 7 | 85.77% |
| NDAQ240517C00057500 | 2024-05-01 1:33PM EDT | 57.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 16 | 96 | 31.06% |
| NDAQ240517C00060000 | 2024-05-01 3:30PM EDT | 60.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 25 | 354 | 24.15% |
| NDAQ240517C00062500 | 2024-05-01 3:57PM EDT | 62.50 | 0.20 | 0.20 | 0.45 | -0.10 | -33.33% | 46 | 912 | 27.05% |
| NDAQ240517C00065000 | 2024-05-01 2:09PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 138 | 2,467 | 22.66% |
| NDAQ240517C00067500 | 2024-05-01 3:30PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 20 | 242 | 30.66% |
| NDAQ240517C00070000 | 2024-04-29 1:09PM EDT | 70.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 54.98% |
| NDAQ240517C00072500 | 2024-04-24 9:35AM EDT | 72.50 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 15 | 92.19% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 120.22% |
| NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 90.00 | 1.07 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 125.49% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 118.75% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 81.25% |
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 55.08% |
| NDAQ240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 44.34% |
| NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 50.34% |
| NDAQ240517P00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 79 | 32.62% |
| NDAQ240517P00057500 | 2024-05-01 3:28PM EDT | 57.50 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 180 | 3,645 | 24.02% |
| NDAQ240517P00060000 | 2024-05-01 2:46PM EDT | 60.00 | 0.75 | 0.95 | 1.35 | -0.40 | -34.78% | 12 | 861 | 25.76% |
| NDAQ240517P00062500 | 2024-05-01 3:51PM EDT | 62.50 | 2.75 | 2.60 | 3.10 | -0.04 | -1.43% | 11 | 404 | 27.83% |
| NDAQ240517P00065000 | 2024-04-30 2:59PM EDT | 65.00 | 5.22 | 3.00 | 5.20 | 0.00 | - | 3 | 1 | 24.90% |
| NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 67.50 | 7.27 | 5.50 | 9.60 | 0.00 | - | 8 | 0 | 91.82% |
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 70.00 | 10.10 | 8.00 | 12.10 | 0.00 | - | 1 | 0 | 104.74% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 13.00 | 17.30 | 0.00 | - | - | 0 | 132.57% |
