Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 40.00 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 96.88% |
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 45.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 47.50 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ240621C00050000 | 2024-05-16 2:35PM EDT | 50.00 | 12.70 | 10.00 | 13.70 | 0.00 | - | 10 | 41 | 53.76% |
| NDAQ240621C00052500 | 2024-05-23 2:08PM EDT | 52.50 | 9.45 | 7.30 | 11.50 | +0.05 | +0.53% | 100 | 61 | 92.97% |
| NDAQ240621C00055000 | 2024-05-23 3:40PM EDT | 55.00 | 6.90 | 6.60 | 8.30 | -0.80 | -10.39% | 13 | 786 | 65.36% |
| NDAQ240621C00057500 | 2024-05-23 12:57PM EDT | 57.50 | 5.10 | 2.80 | 4.50 | -0.35 | -6.42% | 1 | 114 | 27.34% |
| NDAQ240621C00060000 | 2024-05-23 3:45PM EDT | 60.00 | 2.45 | 2.15 | 2.40 | -0.79 | -24.38% | 53 | 2,772 | 22.27% |
| NDAQ240621C00062500 | 2024-05-23 3:44PM EDT | 62.50 | 0.96 | 0.80 | 1.05 | -0.49 | -33.79% | 368 | 4,928 | 21.36% |
| NDAQ240621C00065000 | 2024-05-23 3:51PM EDT | 65.00 | 0.29 | 0.25 | 0.30 | -0.23 | -44.23% | 84 | 4,709 | 19.78% |
| NDAQ240621C00067500 | 2024-05-22 2:43PM EDT | 67.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 497 | 25.00% |
| NDAQ240621C00070000 | 2024-05-23 2:21PM EDT | 70.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 1,101 | 31.93% |
| NDAQ240621C00072500 | 2024-05-23 3:10PM EDT | 72.50 | 1.15 | 0.00 | 0.20 | +1.07 | +1,337.50% | 1 | 5 | 38.28% |
| NDAQ240621C00075000 | 2024-05-22 4:00PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 172 | 38.57% |
| NDAQ240621C00080000 | 2024-05-20 12:43PM EDT | 80.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 81.25% |
| NDAQ240621C00085000 | 2024-05-16 2:57PM EDT | 85.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 14 | 92.68% |
| NDAQ240621C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 106.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00027500 | 2024-04-10 10:34AM EDT | 27.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 114.06% |
| NDAQ240621P00030000 | 2023-10-31 12:15PM EDT | 30.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.58% |
| NDAQ240621P00032500 | 2024-02-12 10:30AM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 178.61% |
| NDAQ240621P00035000 | 2024-04-01 11:47AM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 94.53% |
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 64.06% |
| NDAQ240621P00042500 | 2024-03-18 3:15PM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 67.97% |
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 76.76% |
| NDAQ240621P00047500 | 2024-05-10 1:58PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 43 | 44.73% |
| NDAQ240621P00050000 | 2024-05-23 1:10PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 437 | 41.60% |
| NDAQ240621P00052500 | 2024-05-23 9:33AM EDT | 52.50 | 0.05 | 0.05 | 0.20 | -0.16 | -76.19% | 1 | 95 | 38.67% |
| NDAQ240621P00055000 | 2024-05-23 2:29PM EDT | 55.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 24 | 1,000 | 29.54% |
| NDAQ240621P00057500 | 2024-05-23 2:23PM EDT | 57.50 | 0.25 | 0.20 | 0.35 | +0.09 | +56.25% | 1 | 640 | 24.37% |
| NDAQ240621P00060000 | 2024-05-23 3:53PM EDT | 60.00 | 0.71 | 0.70 | 0.80 | +0.24 | +51.06% | 456 | 705 | 21.00% |
| NDAQ240621P00062500 | 2024-05-23 3:53PM EDT | 62.50 | 1.90 | 1.80 | 2.00 | +0.55 | +40.74% | 38 | 385 | 20.92% |
| NDAQ240621P00065000 | 2024-05-23 3:58PM EDT | 65.00 | 3.80 | 3.70 | 4.00 | +0.70 | +22.58% | 104 | 121 | 24.37% |
| NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 67.50 | 5.10 | 5.80 | 7.90 | 0.00 | - | 1 | 17 | 58.84% |
| NDAQ240621P00070000 | 2024-05-22 3:32PM EDT | 70.00 | 7.40 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 70.48% |
