認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00042500 | 2024-03-28 3:28PM EDT | 42.50 | 21.60 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 74.76% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00047500 | 2024-06-06 3:47PM EDT | 47.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240920C00050000 | 2024-06-06 11:33AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00052500 | 2024-06-24 9:39AM EDT | 52.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00055000 | 2024-06-21 11:35AM EDT | 55.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ240920C00057500 | 2024-06-18 2:03PM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00060000 | 2024-06-24 2:35PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240920C00062500 | 2024-06-24 3:57PM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDAQ240920C00065000 | 2024-06-24 3:02PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDAQ240920C00067500 | 2024-06-24 1:39PM EDT | 67.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NDAQ240920C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDAQ240920C00072500 | 2024-06-04 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ240920C00075000 | 2024-06-18 11:22AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 80.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 53.22% |
| NDAQ240920C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00032500 | 2024-04-25 12:09PM EDT | 32.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.10% |
| NDAQ240920P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ240920P00040000 | 2024-05-30 3:04PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDAQ240920P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 57.47% |
| NDAQ240920P00045000 | 2024-05-15 12:14PM EDT | 45.00 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 7 | 57.76% |
| NDAQ240920P00047500 | 2024-06-12 3:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDAQ240920P00050000 | 2024-06-24 1:09PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDAQ240920P00052500 | 2024-06-21 12:16PM EDT | 52.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ240920P00055000 | 2024-06-24 10:40AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDAQ240920P00057500 | 2024-06-24 12:04PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ240920P00060000 | 2024-06-24 10:12AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDAQ240920P00062500 | 2024-06-24 3:44PM EDT | 62.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDAQ240920P00065000 | 2024-05-28 3:02PM EDT | 65.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ240920P00067500 | 2024-05-29 9:47AM EDT | 67.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 75.00 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 48.36% |
