認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240719C00055000 | 2024-06-24 9:47AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240719C00057500 | 2024-06-24 1:49PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240719C00060000 | 2024-06-24 3:54PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NDAQ240719C00062500 | 2024-06-24 3:46PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| NDAQ240719C00065000 | 2024-06-24 2:40PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NDAQ240719C00067500 | 2024-06-24 2:37PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NDAQ240719C00070000 | 2024-06-24 3:24PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ240719P00047500 | 2024-06-20 3:38PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDAQ240719P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDAQ240719P00055000 | 2024-06-24 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDAQ240719P00057500 | 2024-06-24 3:53PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDAQ240719P00060000 | 2024-06-24 3:56PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| NDAQ240719P00062500 | 2024-06-24 2:23PM EDT | 62.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240719P00067500 | 2024-06-21 2:59PM EDT | 67.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
