Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN241220C00160000 | 2024-05-21 9:32AM EDT | 160.00 | 101.20 | 74.00 | 78.90 | 0.00 | - | - | 1 | 57.14% |
| NDSN241220C00240000 | 2024-06-12 9:37AM EDT | 240.00 | 12.50 | 8.50 | 13.00 | 0.00 | - | - | 2 | 27.67% |
| NDSN241220C00250000 | 2024-06-17 1:22PM EDT | 250.00 | 8.80 | 4.70 | 9.50 | 0.00 | - | 1 | 4 | 27.28% |
| NDSN241220C00260000 | 2024-06-04 10:02AM EDT | 260.00 | 5.17 | 2.30 | 6.50 | 0.00 | - | 2 | 4 | 26.42% |
| NDSN241220C00280000 | 2024-06-11 9:30AM EDT | 280.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | - | 1 | 30.41% |
| NDSN241220C00290000 | 2024-06-11 9:30AM EDT | 290.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 33.31% |
| NDSN241220C00300000 | 2024-06-20 9:30AM EDT | 300.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 36.24% |
| NDSN241220C00320000 | 2024-05-22 9:30AM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDSN241220C00340000 | 2024-05-07 9:30AM EDT | 340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDSN241220C00350000 | 2024-05-07 9:30AM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDSN241220C00360000 | 2024-05-15 9:30AM EDT | 360.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDSN241220C00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDSN241220C00380000 | 2024-05-15 9:30AM EDT | 380.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 47.08% |
| NDSN241220C00390000 | 2024-05-15 9:30AM EDT | 390.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 1 | 48.62% |
| NDSN241220C00400000 | 2024-05-21 9:34AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN241220P00175000 | 2024-05-07 9:30AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDSN241220P00180000 | 2024-06-10 9:30AM EDT | 180.00 | 1.85 | 0.60 | 2.25 | 0.00 | - | - | 1 | 28.57% |
| NDSN241220P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 31.08% |
| NDSN241220P00195000 | 2024-06-04 10:18AM EDT | 195.00 | 3.00 | 1.40 | 5.50 | 0.00 | - | 1 | 1 | 29.65% |
| NDSN241220P00200000 | 2024-05-21 11:28AM EDT | 200.00 | 2.65 | 0.60 | 5.30 | 0.00 | - | - | 1 | 26.32% |
| NDSN241220P00210000 | 2024-06-21 3:07PM EDT | 210.00 | 5.20 | 3.20 | 8.00 | 0.00 | - | 18 | 24 | 25.64% |
| NDSN241220P00220000 | 2024-06-21 1:51PM EDT | 220.00 | 7.70 | 6.40 | 11.00 | 0.00 | - | 15 | 15 | 24.03% |
| NDSN241220P00230000 | 2024-06-21 2:59PM EDT | 230.00 | 11.40 | 10.00 | 14.50 | 0.00 | - | 8 | 8 | 21.78% |
| NDSN241220P00240000 | 2024-06-21 2:59PM EDT | 240.00 | 16.30 | 15.50 | 19.50 | 0.00 | - | 7 | 8 | 20.19% |
| NDSN241220P00250000 | 2024-05-22 1:57PM EDT | 250.00 | 15.20 | 20.00 | 24.50 | 0.00 | - | - | 3 | 16.16% |
| NDSN241220P00270000 | 2024-05-23 3:35PM EDT | 270.00 | 32.10 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
