認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-06 2:42PM EDT | 42.50 | 3.45 | 3.10 | 5.60 | 0.00 | - | 10 | 100 | 61.33% |
| NE240517C00045000 | 2024-05-07 9:30AM EDT | 45.00 | 1.20 | 1.55 | 2.65 | -0.65 | -35.14% | 5 | 111 | 61.43% |
| NE240517C00047500 | 2024-05-07 9:48AM EDT | 47.50 | 0.30 | 0.00 | 0.75 | -0.45 | -37.50% | 15 | 1,364 | 38.97% |
| NE240517C00050000 | 2024-05-06 2:13PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 474 | 38.67% |
| NE240517C00052500 | 2024-05-06 9:30AM EDT | 52.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 1,102 | 65.33% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 80.96% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 95.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 122.36% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NE240517P00042500 | 2024-05-06 1:25PM EDT | 42.50 | 0.10 | 0.00 | 0.15 | -0.20 | -40.00% | 4 | 174 | 39.06% |
| NE240517P00045000 | 2024-05-06 1:54PM EDT | 45.00 | 1.18 | 0.00 | 1.00 | 0.00 | - | 17 | 122 | 49.32% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 1.45 | 1.95 | 0.00 | - | 45 | 508 | 38.48% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 3.60 | 5.90 | 0.00 | - | 1 | 371 | 73.83% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 117.19% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 131.30% |
