香港股市 已收市

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
72.00+0.33 (+0.46%)
收市:04:00PM EDT
72.11 +0.11 (+0.15%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NEE240726C000530002024-07-18 10:17AM EDT53.0018.8017.2520.200.00-11202.54%
NEE240726C000650002024-07-18 2:37PM EDT65.007.107.107.300.00-1553.91%
NEE240726C000660002024-07-16 9:45AM EDT66.006.106.156.900.00--263.97%
NEE240726C000670002024-07-16 9:30AM EDT67.005.005.256.400.00-4767.58%
NEE240726C000680002024-07-19 1:02PM EDT68.004.054.405.05-0.50-10.99%21155.91%
NEE240726C000690002024-07-19 11:29AM EDT69.003.653.603.85+0.05+1.39%54551.42%
NEE240726C000700002024-07-19 2:12PM EDT70.002.772.842.90+0.04+1.47%167643.80%
NEE240726C000710002024-07-19 2:25PM EDT71.002.142.162.22-0.13-5.73%3916342.33%
NEE240726C000720002024-07-19 3:37PM EDT72.001.541.581.64-0.04-2.53%8928741.21%
NEE240726C000730002024-07-19 2:32PM EDT73.001.121.121.17-0.03-2.61%5451,51340.48%
NEE240726C000740002024-07-19 3:54PM EDT74.000.820.750.83-0.05-5.75%3253240.67%
NEE240726C000750002024-07-19 3:56PM EDT75.000.540.540.57-0.02-3.57%31236140.77%
NEE240726C000760002024-07-19 3:24PM EDT76.000.330.330.38-0.09-21.43%4318640.92%
NEE240726C000770002024-07-19 3:09PM EDT77.000.210.210.25-0.06-22.22%45537641.21%
NEE240726C000780002024-07-19 3:49PM EDT78.000.150.140.17-0.06-28.57%1215242.09%
NEE240726C000790002024-07-19 2:55PM EDT79.000.100.090.13-0.03-23.08%1740544.14%
NEE240726C000800002024-07-19 1:08PM EDT80.000.080.060.14+0.02+33.33%226149.51%
NEE240726C000810002024-07-12 2:52PM EDT81.000.060.030.33-0.41-87.23%1957.03%
NEE240726C000820002024-07-18 10:05AM EDT82.000.050.020.26-0.46-90.20%17658.20%
NEE240726C000830002024-07-16 9:35AM EDT83.000.050.020.250.00-107561.91%
NEE240726C000840002024-07-18 10:14AM EDT84.000.010.010.270.00-3666.60%
NEE240726C000850002024-07-16 10:45AM EDT85.000.020.000.250.00-21568.95%
NEE240726C000860002024-06-18 9:44AM EDT86.000.150.002.160.00-11125.15%
NEE240726C000880002024-06-12 1:25PM EDT88.000.080.030.240.00--181.45%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NEE240726P000530002024-07-19 9:38AM EDT53.000.010.000.210.00-11115.63%
NEE240726P000600002024-07-15 12:44PM EDT60.000.070.020.330.00-1882.42%
NEE240726P000610002024-07-15 3:14PM EDT61.000.120.020.350.00-11077.15%
NEE240726P000620002024-07-10 11:39AM EDT62.000.150.030.190.00-82063.87%
NEE240726P000630002024-07-17 3:49PM EDT63.000.120.040.390.00-622767.38%
NEE240726P000640002024-07-18 12:09PM EDT64.000.150.080.130.00-507452.15%
NEE240726P000650002024-07-19 3:39PM EDT65.000.130.120.14-0.01-7.14%311849.51%
NEE240726P000660002024-07-18 2:08PM EDT66.000.230.160.200.00-43747.66%
NEE240726P000670002024-07-18 11:45AM EDT67.000.300.240.280.00-117045.70%
NEE240726P000680002024-07-19 2:50PM EDT68.000.380.360.40-0.09-19.15%8740144.04%
NEE240726P000690002024-07-19 12:59PM EDT69.000.560.530.58-0.06-9.68%11425542.87%
NEE240726P000700002024-07-19 3:52PM EDT70.000.800.760.81-0.21-20.79%3134041.21%
NEE240726P000710002024-07-19 3:58PM EDT71.001.111.081.12-0.25-18.38%2236439.75%
NEE240726P000720002024-07-19 3:55PM EDT72.001.551.501.55-0.47-23.27%2240538.97%
NEE240726P000730002024-07-19 3:41PM EDT73.002.141.922.09-0.25-10.46%5654938.43%
NEE240726P000740002024-07-18 3:54PM EDT74.003.002.662.78-0.03-0.99%24139.26%
NEE240726P000750002024-07-19 3:41PM EDT75.003.553.053.55+0.05+1.43%155540.14%
NEE240726P000760002024-07-17 2:38PM EDT76.005.254.154.400.00-12341.65%
NEE240726P000770002024-07-19 12:31PM EDT77.005.605.006.20+0.46+8.95%12155.37%
NEE240726P000780002024-07-18 11:21AM EDT78.005.905.006.200.00-12243.95%
NEE240726P000790002024-07-17 12:38PM EDT79.007.556.107.200.00--348.93%
NEE240726P000830002024-06-12 1:26PM EDT83.0010.386.058.900.00--00.00%