NextEra Energy, Inc. (NEE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240510C00054000 | 2024-04-25 2:32PM EDT | 54.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240510C00056000 | 2024-05-03 3:46PM EDT | 56.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 57.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 58.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00059000 | 2024-05-07 3:07PM EDT | 59.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 61.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00062000 | 2024-05-06 2:46PM EDT | 62.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240510C00063000 | 2024-05-06 10:46AM EDT | 63.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00064000 | 2024-05-08 2:07PM EDT | 64.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240510C00065000 | 2024-05-08 12:58PM EDT | 65.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00066000 | 2024-05-08 2:07PM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEE240510C00067000 | 2024-05-08 3:59PM EDT | 67.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240510C00068000 | 2024-05-08 1:12PM EDT | 68.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240510C00069000 | 2024-05-08 3:14PM EDT | 69.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240510C00070000 | 2024-05-08 3:58PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NEE240510C00071000 | 2024-05-08 3:33PM EDT | 71.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NEE240510C00072000 | 2024-05-08 3:59PM EDT | 72.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| NEE240510C00073000 | 2024-05-08 3:58PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.78% |
| NEE240510C00074000 | 2024-05-08 3:34PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NEE240510C00075000 | 2024-05-08 1:44PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| NEE240510C00076000 | 2024-05-08 2:38PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 40.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 615.63% |
| NEE240510P00052000 | 2024-04-25 2:31PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NEE240510P00057000 | 2024-05-07 9:41AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240510P00058000 | 2024-05-07 10:07AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NEE240510P00059000 | 2024-05-08 2:21PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| NEE240510P00060000 | 2024-05-08 2:48PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NEE240510P00062000 | 2024-05-07 1:41PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEE240510P00063000 | 2024-05-07 1:34PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240510P00064000 | 2024-05-07 12:27PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240510P00065000 | 2024-05-08 9:31AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240510P00066000 | 2024-05-06 9:30AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240510P00067000 | 2024-05-08 12:15PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240510P00068000 | 2024-05-08 12:41PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240510P00069000 | 2024-05-08 1:46PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NEE240510P00070000 | 2024-05-08 3:55PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NEE240510P00071000 | 2024-05-08 3:41PM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NEE240510P00072000 | 2024-05-08 3:02PM EDT | 72.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
