收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.46 | 0.00 | - | 55 | 711 | 2024-05-24 | 0.43 | 0.00 | - | 116 | 275 |
1.81 | 0.00 | - | 7 | 741 | 2024-05-31 | 0.79 | 0.00 | - | 1 | 112 |
1.84 | 0.00 | - | 5 | 57 | 2024-06-07 | 1.17 | 0.00 | - | 5 | 56 |
2.43 | 0.00 | - | 1 | 962 | 2024-06-14 | 1.35 | 0.00 | - | 2 | 7 |
2.51 | 0.00 | - | 1,952 | 7,543 | 2024-06-21 | 1.67 | 0.00 | - | 676 | 8,927 |
3.47 | 0.00 | - | 6 | 87 | 2024-06-28 | 1.80 | 0.00 | - | 1 | 13 |
3.40 | 0.00 | - | 12 | 247 | 2024-07-19 | 2.26 | 0.00 | - | 45 | 138 |
5.10 | 0.00 | - | 87 | 2,739 | 2024-09-20 | 3.65 | 0.00 | - | 54 | 366 |
6.10 | 0.00 | - | 13 | 3,096 | 2024-10-18 | 3.94 | 0.00 | - | 8 | 535 |
7.06 | 0.00 | - | 4 | 499 | 2024-12-20 | 5.05 | 0.00 | - | 39 | 172 |
7.40 | 0.00 | - | 22 | 4,511 | 2025-01-17 | 5.38 | 0.00 | - | 35 | 2,186 |
8.40 | 0.00 | - | 1 | 923 | 2025-03-21 | 6.10 | 0.00 | - | 6 | 34 |
10.45 | 0.00 | - | 7 | 395 | 2025-06-20 | 6.43 | 0.00 | - | 44 | 107 |
11.25 | 0.00 | - | 10 | 44 | 2025-09-19 | 8.35 | 0.00 | - | 7 | 119 |
11.95 | 0.00 | - | 10 | 345 | 2026-01-16 | 8.01 | 0.00 | - | 56 | 2,705 |
12.85 | 0.00 | - | 100 | 127 | 2026-06-18 | 9.70 | 0.00 | - | 10 | 12 |