收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.10 | +3.05 | +11.71% | 4,561 | 1,037 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 2,263 |
27.60 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
25.22 | 0.00 | - | 1 | 110 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 724 |
26.95 | 0.00 | - | 6 | 35 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 1,675 |
17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 29 |
27.40 | 0.00 | - | 10 | 921 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 2,236 |
- | - | - | - | - | 2025-03-21 | 0.56 | 0.00 | - | 9 | 23 |
27.96 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.88 | 0.00 | - | 4 | 63 |
31.00 | +2.95 | +10.52% | 10 | 116 | 2025-09-19 | 1.93 | 0.00 | - | 11 | 130 |
29.90 | 0.00 | - | 3 | 578 | 2026-01-16 | 1.25 | -0.25 | -16.67% | 2 | 1,444 |
31.21 | +2.43 | +8.44% | 1 | 205 | 2026-06-18 | 1.54 | -0.31 | -16.76% | 6 | 68 |