認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503C00025000 | 2024-04-17 2:41PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| NEP240503C00025500 | 2024-04-16 9:55AM EDT | 25.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| NEP240503C00026000 | 2024-04-16 10:32AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240503C00026500 | 2024-04-22 10:16AM EDT | 26.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240503C00027000 | 2024-04-24 10:57AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240503C00027500 | 2024-05-01 3:51PM EDT | 27.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP240503C00028000 | 2024-05-01 2:41PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| NEP240503C00028500 | 2024-05-01 12:32PM EDT | 28.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEP240503C00029000 | 2024-05-01 3:35PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NEP240503C00030000 | 2024-05-01 2:55PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEP240503C00031000 | 2024-04-29 3:21PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NEP240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NEP240503C00033000 | 2024-04-03 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NEP240503C00035000 | 2024-04-08 3:12PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503P00019000 | 2024-03-22 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 439.84% |
| NEP240503P00022000 | 2024-04-17 3:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240503P00024000 | 2024-04-23 1:12PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NEP240503P00025000 | 2024-04-23 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEP240503P00025500 | 2024-04-23 3:07PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| NEP240503P00026000 | 2024-05-01 11:28AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEP240503P00026500 | 2024-04-22 3:23PM EDT | 26.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NEP240503P00027000 | 2024-04-30 10:16AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 25.00% |
| NEP240503P00027500 | 2024-04-30 1:31PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240503P00028000 | 2024-05-01 2:25PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP240503P00028500 | 2024-05-01 3:39PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 376 | 1.56% |
| NEP240503P00029000 | 2024-05-01 3:01PM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| NEP240503P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240503P00031000 | 2024-04-26 1:30PM EDT | 31.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
