認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614C00027000 | 2024-06-11 1:16PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 29.00 | 2.40 | 2.50 | 5.30 | 0.00 | - | - | 7 | 299.61% |
| NEP240614C00030000 | 2024-06-12 12:22PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NEP240614C00031000 | 2024-06-12 3:51PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 61 | 193 | 0.00% |
| NEP240614C00032000 | 2024-06-12 3:03PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 240 | 12.50% |
| NEP240614C00033000 | 2024-06-12 3:51PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 588 | 25.00% |
| NEP240614C00034000 | 2024-06-12 2:34PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 404 | 25.00% |
| NEP240614C00035000 | 2024-06-11 12:15PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 50.00% |
| NEP240614C00036000 | 2024-06-11 10:24AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| NEP240614C00037000 | 2024-06-10 10:32AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 50.00% |
| NEP240614C00038000 | 2024-06-10 3:52PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 61 | 50.00% |
| NEP240614C00039000 | 2024-06-04 9:38AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| NEP240614C00040000 | 2024-06-04 11:47AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| NEP240614C00041000 | 2024-06-06 9:40AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NEP240614C00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240614C00043000 | 2024-06-03 10:12AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEP240614C00045000 | 2024-06-03 9:48AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614P00024000 | 2024-05-28 12:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| NEP240614P00025000 | 2024-05-28 1:29PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 50.00% |
| NEP240614P00026000 | 2024-06-05 10:43AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 56 | 50.00% |
| NEP240614P00027000 | 2024-06-07 1:41PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| NEP240614P00028000 | 2024-06-11 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 50.00% |
| NEP240614P00029000 | 2024-06-11 3:13PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NEP240614P00030000 | 2024-06-12 3:30PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 77 | 12.50% |
| NEP240614P00031000 | 2024-06-12 3:47PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 305 | 3.13% |
| NEP240614P00032000 | 2024-06-12 3:51PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 460 | 0.00% |
| NEP240614P00033000 | 2024-06-12 11:59AM EDT | 33.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 21 | 186 | 0.00% |
| NEP240614P00034000 | 2024-06-12 12:36PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 0.00% |
| NEP240614P00035000 | 2024-06-10 10:19AM EDT | 35.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
