合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEU240517C00520000 | 2024-05-01 1:19PM EDT | 520.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NEU240517C00525000 | 2024-05-01 1:19PM EDT | 525.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NEU240517C00530000 | 2024-05-03 9:47AM EDT | 530.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NEU240517C00535000 | 2024-05-03 9:52AM EDT | 535.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEU240517C00540000 | 2024-05-03 1:09PM EDT | 540.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEU240517C00545000 | 2024-05-03 1:54PM EDT | 545.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
NEU240517C00555000 | 2024-05-03 1:57PM EDT | 555.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
NEU240517C00570000 | 2024-04-25 9:58AM EDT | 570.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NEU240517C00615000 | 2024-03-19 10:50AM EDT | 615.00 | 25.00 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 62.26% |
NEU240517C00630000 | 2024-04-24 3:41PM EDT | 630.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
NEU240517C00650000 | 2024-03-18 9:30AM EDT | 650.00 | 9.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 70.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEU240517P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NEU240517P00560000 | 2024-04-25 10:26AM EDT | 560.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEU240517P00630000 | 2024-03-26 9:32AM EDT | 630.00 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 0.00% |