合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 5.80 | 8.40 | 0.00 | - | - | 1 | 186.52% |
NFE240517C00022500 | 2024-05-02 10:45AM EDT | 22.50 | 3.70 | 3.60 | 5.70 | 0.00 | - | 1 | 12 | 135.74% |
NFE240517C00025000 | 2024-05-06 2:04PM EDT | 25.00 | 2.15 | 1.90 | 2.10 | -0.20 | -8.51% | 20 | 692 | 72.17% |
NFE240517C00030000 | 2024-05-06 3:48PM EDT | 30.00 | 0.30 | 0.30 | 0.45 | -0.09 | -23.08% | 150 | 1,789 | 79.88% |
NFE240517C00035000 | 2024-05-06 12:30PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | -0.03 | -37.50% | 1 | 836 | 107.42% |
NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 157 | 121.88% |
NFE240517C00045000 | 2024-05-01 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 201.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFE240517P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 133.98% |
NFE240517P00022500 | 2024-05-06 3:50PM EDT | 22.50 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 4 | 25 | 66.80% |
NFE240517P00025000 | 2024-05-06 3:56PM EDT | 25.00 | 0.80 | 0.70 | 0.85 | +0.07 | +9.59% | 492 | 6,141 | 68.95% |
NFE240517P00030000 | 2024-05-06 10:04AM EDT | 30.00 | 3.63 | 3.90 | 4.40 | -0.27 | -6.92% | 31 | 884 | 75.39% |
NFE240517P00035000 | 2024-05-03 1:57PM EDT | 35.00 | 8.60 | 8.70 | 10.50 | 0.00 | - | 2 | 22 | 163.48% |
NFE240517P00045000 | 2024-05-03 11:28AM EDT | 45.00 | 18.61 | 18.40 | 20.60 | 0.00 | - | 1 | 0 | 232.62% |