合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00000500 | 2024-05-02 9:47AM EDT | 0.50 | 1.33 | 1.30 | 1.45 | 0.00 | - | 4 | 4 | 537.50% |
NGD240517C00001000 | 2024-05-02 12:50PM EDT | 1.00 | 0.80 | 0.80 | 0.95 | -0.06 | -6.98% | 1 | 469 | 278.13% |
NGD240517C00001500 | 2024-05-03 11:20AM EDT | 1.50 | 0.32 | 0.25 | 0.40 | 0.00 | - | 20 | 4,835 | 62.50% |
NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 334 | 8,221 | 56.25% |
NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 168.75% |
NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 510.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 437.50% |
NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 93.75% |
NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 51.56% |