合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116C00000500 | 2024-05-30 12:22PM EDT | 0.50 | 1.85 | 1.65 | 1.95 | -0.06 | -3.14% | 4 | 660 | 116.41% |
NGD260116C00001000 | 2024-05-30 12:58PM EDT | 1.00 | 1.50 | 1.10 | 1.60 | 0.00 | - | 29 | 986 | 76.17% |
NGD260116C00001500 | 2024-05-31 3:59PM EDT | 1.50 | 1.10 | 1.00 | 1.40 | -0.04 | -3.51% | 24 | 2,930 | 92.19% |
NGD260116C00002000 | 2024-05-31 2:08PM EDT | 2.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 109 | 2,553 | 86.33% |
NGD260116C00003000 | 2024-05-31 1:36PM EDT | 3.00 | 0.50 | 0.45 | 0.65 | -0.05 | -9.09% | 116 | 5,597 | 70.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NGD260116P00001000 | 2024-05-30 12:53PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 118 | 63.28% |
NGD260116P00001500 | 2024-05-23 9:36AM EDT | 1.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 49 | 60.94% |
NGD260116P00002000 | 2024-05-17 10:18AM EDT | 2.00 | 0.50 | 0.00 | 0.55 | -0.10 | -16.67% | 4 | 284 | 61.72% |
NGD260116P00003000 | 2024-05-14 11:49AM EDT | 3.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | 4 | 214 | 56.45% |