拍板:2.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00002000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 11 | 1,426 | 75.00% |
| NGD240719C00002000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 72 | 84.38% |
| NGD240816C00002000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.40 | 0.00 | - | 298 | 3,425 | 59.38% |
| NGD241115C00002000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 9,612 | 72.66% |
| NGD250117C00002000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 147 | 5,941 | 65.82% |
| NGD250221C00002000 | 2024-05-30 2:17PM EDT | 2025-02-21 | 0.60 | 0.55 | 0.80 | 0.00 | - | 8 | 274 | 83.59% |
| NGD260116C00002000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 0.84 | 0.75 | 1.05 | -0.06 | -6.67% | 3 | 2,614 | 79.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00002000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 62.50% |
| NGD240719P00002000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 111 | 58.59% |
| NGD240816P00002000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 240 | 803 | 60.94% |
| NGD241115P00002000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.70 | 0.00 | - | 4 | 8 | 96.88% |
| NGD250117P00002000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 734 | 58.59% |
| NGD250221P00002000 | 2024-05-31 3:28PM EDT | 2025-02-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 100 | 114 | 58.20% |
| NGD260116P00002000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 288 | 61.33% |
