合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621C00003000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,159 | 50.00% |
NGD240719C00003000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 25.00% |
NGD240816C00003000 | 2024-05-31 1:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 642 | 25.00% |
NGD241115C00003000 | 2024-05-31 2:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 1,585 | 12.50% |
NGD250117C00003000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 450 | 12.50% |
NGD250221C00003000 | 2024-05-24 10:37AM EDT | 2025-02-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 95 | 260 | 12.50% |
NGD260116C00003000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 5,642 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NGD240621P00003000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
NGD240816P00003000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
NGD250117P00003000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
NGD250221P00003000 | 2024-05-31 2:43PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
NGD260116P00003000 | 2024-05-14 11:49AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |