香港股市 已收市

Natural Gas Jun 30 (NGM30.NYM)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
4.0700+0.5480 (+15.56%)
市場開市。 截至 09:43AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
NGM24.NYMNatural Gas Jun 24 1.9546:57PM EDT-0.04-1.86%
NGN24.NYMNatural Gas Jul 24 2.2916:53PM EDT-0.03-1.21%
NGQ24.NYMNatural Gas Aug 24 2.4156:47PM EDT-0.02-0.94%
NGU24.NYMNatural Gas Sep 24 2.4364:59PM EDT-0.02-0.90%
NGV24.NYMNatural Gas Oct 24 2.5454:59PM EDT-0.02-0.74%
NGX24.NYMNatural Gas Nov 24 2.964:57PM EDT-0.02-0.70%
NGZ24.NYMNatural Gas Dec 24 3.5216:41PM EDT-0.01-0.17%
NGF25.NYMNatural Gas Jan 25 3.7856:41PM EDT-0.01-0.18%
NGG25.NYMNatural Gas Feb 25 3.6114:30PM EDT-0.01-0.33%
NGH25.NYMNatural Gas Mar 25 3.2286:34PM EDT-0.02-0.46%
NGJ25.NYMNatural Gas Apr 25 3.0194:49PM EDT-0.02-0.53%
NGK25.NYMNatural Gas May 25 3.0824:59PM EDT-0.01-0.32%
NGM25.NYMNatural Gas Jun 25 3.2664:59PM EDT-0.01-0.31%
NGN25.NYMNatural Gas Jul 25 3.4652:29PM EDT-0.00-0.12%
NGQ25.NYMNatural Gas Aug 25 3.5072:29PM EDT-0.01-0.14%
NGU25.NYMNatural Gas Sep 25 3.4774:06PM EDT-0.00-0.09%
NGV25.NYMNatural Gas Oct 25 3.5373:30PM EDT-0.01-0.14%
NGX25.NYMNatural Gas Nov 25 3.8824:08PM EDT-0.00-0.03%
NGZ25.NYMNatural Gas Dec 25 4.3472:27PM EDT-0.00-0.07%
NGF26.NYMNatural Gas Jan 26 4.5994:48PM EDT-0.01-0.20%
NGG26.NYMNatural Gas Feb 26 4.3784:48PM EDT-0.01-0.27%
NGH26.NYMNatural Gas Mar 26 3.8291:56PM EDT-0.01-0.31%
NGJ26.NYMNatural Gas Apr 26 3.4593:47PM EDT-0.01-0.32%
NGK26.NYMNatural Gas May 26 3.5052:04PM EDT-0.01-0.26%
NGM26.NYMNatural Gas Jun 26 3.6653:32PM EDT-0.03-0.68%
NGN26.NYMNatural Gas Jul 26 3.8553:41PM EDT-0.02-0.49%
NGQ26.NYMNatural Gas Aug 26 3.9052:19PM EDT-0.01-0.26%
NGU26.NYMNatural Gas Sep 26 3.8732:19PM EDT-0.01-0.33%
NGV26.NYMNatural Gas Oct 26 3.9242:19PM EDT-0.02-0.43%
NGX26.NYMNatural Gas Nov 26 4.2473:07PM EDT-0.03-0.63%
NGZ26.NYMNatural Gas Dec 26 4.7252:00PM EDT-0.02-0.36%
NGF27.NYMNatural Gas Jan 27 4.95211:15AM EDT-0.06-1.26%
NGG27.NYMNatural Gas Feb 27 4.7761:08PM EDT-0.01-0.23%
NGH27.NYMNatural Gas Mar 27 4.0611:17AM EDT-0.03-0.66%
NGJ27.NYMNatural Gas Apr 27 3.52511:18AM EDT-0.03-0.90%
NGK27.NYMNatural Gas May 27 3.5511:11AM EDT-0.00-0.08%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.26-6.99%
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0.02+0.46%
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0.03-0.69%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.18%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.20-5.00%
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT-0.01-0.24%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.22-4.72%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT-0.03-0.69%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.03+0.68%
NGH28.NYMNatural Gas Mar 28 4.01511:14AM EDT+0.01+0.20%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0.04+1.19%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0.01+0.20%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.03-0.85%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.23-6.11%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT-0.02-0.47%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT-0.01-0.34%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.22-5.73%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.06-1.53%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.13-2.70%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.02+0.51%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.02+0.36%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.01+0.20%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.06-1.27%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.18-4.55%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%