合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NHC240517C00070000 | 2023-10-06 2:07PM EDT | 70.00 | 2.75 | 4.50 | 6.00 | 0.00 | - | 2 | 14 | 0.00% |
NHC240517C00075000 | 2023-11-09 2:15PM EDT | 75.00 | 2.65 | 14.80 | 16.20 | 0.00 | - | 1 | 108 | 0.00% |
NHC240517C00085000 | 2024-03-27 11:31AM EDT | 85.00 | 9.00 | 5.00 | 9.40 | 0.00 | - | 10 | 4 | 67.92% |
NHC240517C00090000 | 2023-12-20 11:43AM EDT | 90.00 | 8.90 | 6.50 | 11.40 | 0.00 | - | 4 | 0 | 95.84% |
NHC240517C00095000 | 2024-04-19 3:04PM EDT | 95.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 72.93% |
NHC240517C00105000 | 2024-02-22 4:33PM EDT | 105.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 76.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NHC240517P00065000 | 2023-10-30 3:58PM EDT | 65.00 | 2.55 | 0.75 | 1.45 | 0.00 | - | 3 | 24 | 114.65% |
NHC240517P00070000 | 2023-10-30 3:58PM EDT | 70.00 | 4.90 | 1.45 | 2.35 | 0.00 | - | 2 | 10 | 113.72% |
NHC240517P00075000 | 2024-04-17 12:47PM EDT | 75.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 8 | 55.86% |
NHC240517P00080000 | 2024-04-17 12:47PM EDT | 80.00 | 0.64 | 0.00 | 0.60 | 0.00 | - | 4 | 42 | 47.61% |
NHC240517P00085000 | 2024-02-12 11:15AM EDT | 85.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | - | 1 | 52.86% |
NHC240517P00090000 | 2024-03-28 9:30AM EDT | 90.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 63.67% |
NHC240517P00095000 | 2024-03-26 9:30AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |