認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00001000 | 2024-05-21 9:35AM EDT | 1.00 | 4.25 | 3.50 | 4.70 | 0.00 | - | 3 | 123 | 598.44% |
| NIO240621C00002500 | 2024-05-24 3:49PM EDT | 2.50 | 2.34 | 2.14 | 2.74 | +0.04 | +1.74% | 9 | 576 | 201.56% |
| NIO240621C00004000 | 2024-05-24 3:10PM EDT | 4.00 | 0.97 | 0.95 | 1.00 | 0.00 | - | 105 | 6,233 | 91.02% |
| NIO240621C00005000 | 2024-05-24 3:52PM EDT | 5.00 | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 2,515 | 19,696 | 89.45% |
| NIO240621C00006000 | 2024-05-24 3:52PM EDT | 6.00 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 1,652 | 43,188 | 94.53% |
| NIO240621C00007500 | 2024-05-24 3:58PM EDT | 7.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 419 | 42,821 | 107.81% |
| NIO240621C00009000 | 2024-05-24 3:42PM EDT | 9.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 228 | 45,965 | 126.56% |
| NIO240621C00010000 | 2024-05-24 2:55PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 61,805 | 134.38% |
| NIO240621C00011000 | 2024-05-24 3:45PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 207 | 19,897 | 143.75% |
| NIO240621C00012500 | 2024-05-24 3:44PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 36,803 | 146.88% |
| NIO240621C00015000 | 2024-05-24 11:55AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 63 | 26,822 | 178.13% |
| NIO240621C00017500 | 2024-05-22 9:38AM EDT | 17.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 9,966 | 250.00% |
| NIO240621C00020000 | 2024-05-23 11:51AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,057 | 187.50% |
| NIO240621C00022000 | 2024-04-10 1:50PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 1,246 | 240.63% |
| NIO240621C00025000 | 2024-05-23 1:19PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,946 | 212.50% |
| NIO240621C00030000 | 2024-05-17 11:16AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,981 | 231.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00001000 | 2024-05-17 2:35PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 26 | 268.75% |
| NIO240621P00002500 | 2024-05-23 2:05PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 3,545 | 134.38% |
| NIO240621P00004000 | 2024-05-24 3:57PM EDT | 4.00 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 5,174 | 21,868 | 88.28% |
| NIO240621P00005000 | 2024-05-24 3:41PM EDT | 5.00 | 0.54 | 0.54 | 0.57 | -0.05 | -8.47% | 434 | 60,990 | 85.94% |
| NIO240621P00006000 | 2024-05-24 3:43PM EDT | 6.00 | 1.31 | 1.28 | 1.40 | -0.08 | -5.76% | 255 | 44,180 | 96.88% |
| NIO240621P00007500 | 2024-05-24 2:39PM EDT | 7.50 | 2.70 | 2.65 | 2.92 | -0.11 | -3.91% | 3 | 28,833 | 130.08% |
| NIO240621P00009000 | 2024-05-15 9:45AM EDT | 9.00 | 3.60 | 3.65 | 4.25 | 0.00 | - | 10 | 1,290 | 150.00% |
| NIO240621P00010000 | 2024-05-20 12:25PM EDT | 10.00 | 4.85 | 5.10 | 5.65 | 0.00 | - | 1 | 495 | 212.11% |
| NIO240621P00011000 | 2024-05-15 9:33AM EDT | 11.00 | 5.15 | 5.80 | 6.60 | 0.00 | - | 4 | 29 | 153.13% |
| NIO240621P00012500 | 2024-05-22 2:27PM EDT | 12.50 | 7.68 | 7.60 | 7.80 | +0.43 | +5.93% | 18 | 164 | 171.88% |
| NIO240621P00015000 | 2024-05-17 9:31AM EDT | 15.00 | 9.85 | 10.10 | 10.65 | 0.00 | - | 1 | 3 | 281.64% |
| NIO240621P00017500 | 2024-01-18 1:05PM EDT | 17.50 | 11.20 | 10.95 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240621P00020000 | 2024-05-09 10:14AM EDT | 20.00 | 14.70 | 15.10 | 16.20 | 0.00 | - | 5 | 0 | 403.91% |
| NIO240621P00022000 | 2023-09-12 3:37PM EDT | 22.00 | 11.60 | 13.40 | 13.80 | 0.00 | - | 7 | 12 | 0.00% |
| NIO240621P00025000 | 2023-12-26 12:21PM EDT | 25.00 | 15.79 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240621P00030000 | 2024-05-13 10:52AM EDT | 30.00 | 24.55 | 25.00 | 26.25 | 0.00 | - | 28 | 0 | 460.94% |
