認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00000500 | 2024-04-29 12:42PM EDT | 0.50 | 3.80 | 4.15 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240503C00001500 | 2024-05-01 9:59AM EDT | 1.50 | 3.60 | 3.65 | 3.80 | +0.95 | +35.85% | 4 | 2 | 750.00% |
| NIO240503C00002000 | 2024-05-01 11:51AM EDT | 2.00 | 3.30 | 3.20 | 3.25 | +0.62 | +23.13% | 124 | 328 | 587.50% |
| NIO240503C00002500 | 2024-05-01 10:57AM EDT | 2.50 | 2.64 | 2.67 | 2.75 | +0.49 | +22.79% | 5 | 125 | 393.75% |
| NIO240503C00003000 | 2024-05-01 12:20PM EDT | 3.00 | 2.38 | 2.05 | 2.40 | +0.69 | +40.83% | 216 | 215 | 362.50% |
| NIO240503C00003500 | 2024-05-01 11:42AM EDT | 3.50 | 1.79 | 1.68 | 1.79 | +0.63 | +54.31% | 405 | 581 | 293.75% |
| NIO240503C00004000 | 2024-05-01 1:14PM EDT | 4.00 | 1.25 | 1.20 | 1.23 | +0.50 | +66.67% | 1,572 | 6,194 | 175.00% |
| NIO240503C00004500 | 2024-05-01 1:27PM EDT | 4.50 | 0.70 | 0.71 | 0.76 | +0.41 | +141.38% | 10,583 | 12,603 | 135.94% |
| NIO240503C00005000 | 2024-05-01 1:29PM EDT | 5.00 | 0.30 | 0.28 | 0.30 | +0.26 | +866.67% | 32,704 | 19,080 | 93.75% |
| NIO240503C00005500 | 2024-05-01 1:29PM EDT | 5.50 | 0.08 | 0.08 | 0.10 | +0.07 | +700.00% | 52,349 | 8,961 | 106.25% |
| NIO240503C00006000 | 2024-05-01 1:27PM EDT | 6.00 | 0.04 | 0.03 | 0.04 | +0.03 | - | 10,203 | 4,390 | 128.13% |
| NIO240503C00006500 | 2024-05-01 1:15PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,083 | 505 | 137.50% |
| NIO240503C00007000 | 2024-05-01 12:57PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 602 | 511 | 150.00% |
| NIO240503C00007500 | 2024-04-29 10:43AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 329 | 187.50% |
| NIO240503C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 212.50% |
| NIO240503C00009000 | 2024-04-30 10:47AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 17 | 262.50% |
| NIO240503C00010000 | 2024-05-01 1:16PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 2 | 300.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2.50 | 0.02 | 0.00 | 0.53 | 0.00 | - | 11 | 16 | 878.13% |
| NIO240503P00003000 | 2024-04-29 12:55PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 971 | 275.00% |
| NIO240503P00003500 | 2024-05-01 11:08AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,102 | 212.50% |
| NIO240503P00004000 | 2024-05-01 1:10PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 459 | 8,102 | 143.75% |
| NIO240503P00004500 | 2024-05-01 1:28PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 6,106 | 11,059 | 109.38% |
| NIO240503P00005000 | 2024-05-01 1:28PM EDT | 5.00 | 0.07 | 0.06 | 0.07 | -0.26 | -81.25% | 17,673 | 2,195 | 78.13% |
| NIO240503P00005500 | 2024-05-01 1:29PM EDT | 5.50 | 0.35 | 0.35 | 0.36 | -0.41 | -53.95% | 4,684 | 244 | 84.38% |
| NIO240503P00006000 | 2024-05-01 1:24PM EDT | 6.00 | 0.81 | 0.78 | 0.82 | -0.51 | -38.64% | 151 | 56 | 50.00% |
| NIO240503P00006500 | 2024-05-01 1:11PM EDT | 6.50 | 1.23 | 1.24 | 1.32 | -0.58 | -32.04% | 7 | 106 | 156.25% |
| NIO240503P00007000 | 2024-05-01 1:04PM EDT | 7.00 | 1.67 | 1.75 | 1.90 | -1.24 | -42.61% | 58 | 21 | 203.13% |
| NIO240503P00007500 | 2024-03-27 11:18AM EDT | 7.50 | 2.95 | 2.77 | 3.10 | 0.00 | - | 5 | 5 | 678.13% |
| NIO240503P00008500 | 2024-04-30 9:34AM EDT | 8.50 | 3.90 | 3.20 | 3.35 | 0.00 | - | 1 | 4 | 343.75% |
| NIO240503P00009000 | 2024-04-30 9:37AM EDT | 9.00 | 4.45 | 3.75 | 3.95 | 0.00 | - | 2 | 3 | 371.88% |
| NIO240503P00010000 | 2024-05-01 11:02AM EDT | 10.00 | 4.85 | 4.75 | 4.80 | -1.20 | -19.83% | 5 | 3 | 100.00% |
