認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 16 | 27 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
| 3.95 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.28 | -0.46 | -12.30% | 57 | 52 | 2.00 | 0.01 | 0.00 | - | 23 | 729 |
| 2.95 | 0.00 | - | 1 | 21 | 2.50 | 0.01 | 0.00 | - | 1 | 13 |
| 2.28 | -0.49 | -17.69% | 70 | 1,025 | 3.00 | 0.01 | 0.00 | - | 4 | 4,610 |
| 1.80 | -0.45 | -20.00% | 79 | 2,894 | 3.50 | 0.01 | 0.00 | - | 5 | 2,607 |
| 1.27 | -0.49 | -27.84% | 1,233 | 17,526 | 4.00 | 0.01 | 0.00 | - | 160 | 22,282 |
| 0.84 | -0.43 | -33.86% | 680 | 7,865 | 4.50 | 0.02 | +0.01 | +100.00% | 1,156 | 8,019 |
| 0.37 | -0.44 | -53.66% | 7,025 | 27,985 | 5.00 | 0.05 | +0.02 | +66.67% | 19,422 | 36,102 |
| 0.10 | -0.30 | -75.00% | 28,441 | 20,227 | 5.50 | 0.25 | +0.12 | +92.31% | 12,816 | 18,760 |
| 0.03 | -0.13 | -81.25% | 24,996 | 49,354 | 6.00 | 0.70 | +0.31 | +79.49% | 2,069 | 29,378 |
| 0.01 | -0.07 | -87.50% | 5,370 | 16,488 | 6.50 | 1.23 | +0.41 | +50.00% | 64 | 303 |
| 0.01 | -0.03 | -75.00% | 7,790 | 39,944 | 7.00 | 1.66 | +0.40 | +31.75% | 1,184 | 9,811 |
| 0.01 | -0.02 | -66.67% | 265 | 4,285 | 7.50 | 2.22 | +0.42 | +23.33% | 252 | 191 |
| 0.01 | -0.01 | -50.00% | 457 | 25,179 | 8.00 | 2.75 | +0.47 | +20.61% | 21 | 9,781 |
| 0.01 | 0.00 | - | 18 | 842 | 8.50 | 3.00 | 0.00 | - | 10 | 12 |
| 0.01 | 0.00 | - | 68 | 11,191 | 9.00 | 3.70 | +0.10 | +2.78% | 5 | 719 |
| 0.01 | 0.00 | - | 32 | 32,408 | 10.00 | 4.25 | 0.00 | - | 171 | 48 |
| 0.01 | 0.00 | - | 4 | 14,408 | 11.00 | 5.70 | +0.20 | +3.64% | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 12,978 | 12.00 | 6.40 | +0.07 | +1.11% | 4 | 8 |
| 0.01 | 0.00 | - | 4 | 4,032 | 13.00 | 7.15 | -0.10 | -1.38% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 7,466 | 14.00 | 8.45 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 3 | 8,096 | 15.00 | 9.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 7,614 | 16.00 | 10.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,064 | 17.00 | 11.15 | +0.10 | +0.90% | 27 | 3 |
| 0.01 | 0.00 | - | 11 | 1,431 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,319 | 19.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 6,455 | 20.00 | 14.05 | 0.00 | - | 8 | 3 |
