認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00000500 | 2024-05-23 9:35AM EDT | 0.50 | 4.05 | 4.05 | 4.65 | 0.00 | - | 1 | 4 | 875.00% |
| NIO240531C00001000 | 2024-05-02 11:55AM EDT | 1.00 | 4.36 | 3.55 | 4.10 | 0.00 | - | - | 0 | 1,196.88% |
| NIO240531C00001500 | 2024-05-01 3:48PM EDT | 1.50 | 3.80 | 3.05 | 3.65 | 0.00 | - | 1 | 0 | 456.25% |
| NIO240531C00002000 | 2024-05-08 10:58AM EDT | 2.00 | 3.25 | 2.55 | 3.15 | 0.00 | - | 4 | 28 | 350.00% |
| NIO240531C00002500 | 2024-05-24 1:57PM EDT | 2.50 | 2.35 | 2.04 | 2.60 | +0.10 | +4.44% | 1 | 43 | 548.44% |
| NIO240531C00003000 | 2024-05-24 2:38PM EDT | 3.00 | 1.84 | 1.75 | 1.99 | 0.00 | - | 9 | 152 | 237.50% |
| NIO240531C00003500 | 2024-05-24 1:41PM EDT | 3.50 | 1.34 | 1.14 | 1.57 | +0.06 | +4.69% | 15 | 261 | 153.13% |
| NIO240531C00004000 | 2024-05-24 3:56PM EDT | 4.00 | 0.84 | 0.81 | 0.87 | +0.02 | +2.44% | 198 | 2,307 | 81.25% |
| NIO240531C00004500 | 2024-05-24 3:55PM EDT | 4.50 | 0.41 | 0.37 | 0.42 | +0.03 | +7.89% | 1,017 | 4,940 | 71.88% |
| NIO240531C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 9,199 | 12,122 | 73.44% |
| NIO240531C00005500 | 2024-05-24 3:58PM EDT | 5.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4,886 | 17,030 | 87.50% |
| NIO240531C00006000 | 2024-05-24 3:59PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 739 | 14,998 | 106.25% |
| NIO240531C00006500 | 2024-05-24 3:52PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 573 | 5,790 | 121.88% |
| NIO240531C00007000 | 2024-05-24 2:26PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 472 | 6,598 | 125.00% |
| NIO240531C00007500 | 2024-05-24 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4,902 | 156.25% |
| NIO240531C00008000 | 2024-05-23 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 2,730 | 156.25% |
| NIO240531C00008500 | 2024-05-22 2:00PM EDT | 8.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 53 | 1,524 | 303.13% |
| NIO240531C00009000 | 2024-05-21 1:55PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 276 | 2,060 | 206.25% |
| NIO240531C00010000 | 2024-05-22 10:26AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 290 | 237.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531P00002000 | 2024-05-24 10:43AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 11 | 50.00% |
| NIO240531P00002500 | 2024-05-20 11:50AM EDT | 2.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 833 | 334.38% |
| NIO240531P00003000 | 2024-05-23 10:31AM EDT | 3.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 23 | 854 | 237.50% |
| NIO240531P00003500 | 2024-05-24 10:09AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 2,112 | 112.50% |
| NIO240531P00004000 | 2024-05-24 3:54PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 372 | 2,498 | 89.06% |
| NIO240531P00004500 | 2024-05-24 3:57PM EDT | 4.50 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 2,538 | 5,537 | 69.53% |
| NIO240531P00005000 | 2024-05-24 3:57PM EDT | 5.00 | 0.28 | 0.27 | 0.30 | -0.06 | -17.65% | 2,948 | 13,607 | 69.53% |
| NIO240531P00005500 | 2024-05-24 3:59PM EDT | 5.50 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 210 | 2,384 | 76.56% |
| NIO240531P00006000 | 2024-05-24 3:54PM EDT | 6.00 | 1.18 | 1.07 | 1.38 | -0.07 | -5.60% | 172 | 855 | 131.25% |
| NIO240531P00006500 | 2024-05-24 1:24PM EDT | 6.50 | 1.70 | 1.45 | 1.90 | -0.05 | -2.86% | 1 | 167 | 100.00% |
| NIO240531P00007000 | 2024-05-24 3:33PM EDT | 7.00 | 2.15 | 2.06 | 2.56 | -0.08 | -3.59% | 2 | 49 | 246.88% |
| NIO240531P00007500 | 2024-05-13 10:32AM EDT | 7.50 | 2.15 | 2.58 | 2.99 | 0.00 | - | 2 | 191 | 260.16% |
| NIO240531P00008000 | 2024-05-23 12:30PM EDT | 8.00 | 3.25 | 3.10 | 3.55 | 0.00 | - | 1 | 8 | 310.16% |
| NIO240531P00009000 | 2024-05-23 9:52AM EDT | 9.00 | 4.15 | 4.10 | 4.55 | 0.00 | - | 6 | 11 | 354.69% |
| NIO240531P00010000 | 2024-05-24 10:45AM EDT | 10.00 | 5.20 | 5.00 | 5.30 | +1.00 | +23.81% | 2 | 0 | 375.78% |
