認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 142 | 1.00 | 0.02 | 0.00 | - | 3 | 26 |
| 2.83 | -0.97 | -25.53% | 1 | 73 | 1.50 | 0.01 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 1.79 | -0.31 | -14.76% | 12 | 639 | 2.50 | 0.01 | 0.00 | - | 2 | 3,586 |
| 1.35 | -0.12 | -8.16% | 1 | 36 | 3.00 | 0.01 | 0.00 | - | 20 | 344 |
| 0.85 | -0.11 | -11.46% | 15 | 171 | 3.50 | 0.01 | 0.00 | - | 170 | 1,020 |
| 0.39 | -0.07 | -15.22% | 1,157 | 6,388 | 4.00 | 0.04 | 0.00 | - | 1,552 | 26,138 |
| 0.08 | -0.07 | -46.67% | 6,888 | 10,760 | 4.50 | 0.24 | +0.01 | +4.35% | 1,928 | 10,756 |
| 0.02 | -0.03 | -60.00% | 3,669 | 33,341 | 5.00 | 0.69 | +0.08 | +13.11% | 850 | 74,518 |
| 0.02 | +0.01 | +100.00% | 1,036 | 21,775 | 5.50 | 1.18 | +0.10 | +9.26% | 97 | 3,050 |
| 0.01 | -0.01 | -50.00% | 528 | 49,025 | 6.00 | 1.67 | +0.08 | +5.03% | 315 | 32,550 |
| 0.01 | 0.00 | - | 13 | 4,169 | 6.50 | 1.96 | 0.00 | - | 1 | 11 |
| 0.01 | -0.01 | -50.00% | 54 | 5,344 | 7.00 | 1.47 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 12 | 44,283 | 7.50 | 3.19 | +0.14 | +4.59% | 3 | 11,713 |
| 0.01 | 0.00 | - | 161 | 2,079 | 8.00 | 3.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 280 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 49,600 | 9.00 | 4.65 | -0.02 | -0.43% | 17 | 1,145 |
| 0.04 | 0.00 | - | 8 | 313 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 59,846 | 10.00 | 5.27 | 0.00 | - | 1 | 494 |
| 0.01 | 0.00 | - | 4 | 13 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20,088 | 11.00 | 6.10 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 35,685 | 12.50 | 7.68 | 0.00 | - | 18 | 161 |
| 0.01 | 0.00 | - | 47 | 26,914 | 15.00 | 9.71 | 0.00 | - | 30 | 1 |
| 0.01 | 0.00 | - | 501 | 9,875 | 17.50 | 13.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 14,056 | 20.00 | 14.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 1,246 | 22.00 | 16.75 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 6,946 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 9,001 | 30.00 | 24.78 | 0.00 | - | 4 | 0 |
