認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 6 | 2.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 5 | 100 | 2.50 | 0.03 | 0.00 | - | 200 | 100 |
| 1.25 | 0.00 | - | 1 | 20 | 3.00 | 0.01 | 0.00 | - | 70 | 304 |
| 0.92 | 0.00 | - | 2 | 51 | 3.50 | 0.03 | -0.01 | -25.00% | 5 | 1,634 |
| 0.36 | -0.12 | -25.00% | 1 | 1,487 | 4.00 | 0.11 | -0.01 | -8.33% | 67 | 752 |
| 0.20 | -0.02 | -8.70% | 341 | 2,789 | 4.50 | 0.35 | -0.03 | -7.89% | 140 | 1,051 |
| 0.08 | -0.01 | -11.11% | 408 | 7,377 | 5.00 | 0.76 | -0.01 | -1.30% | 33 | 1,202 |
| 0.04 | -0.01 | -20.00% | 116 | 3,779 | 5.50 | 1.19 | -0.03 | -2.46% | 4 | 463 |
| 0.03 | 0.00 | - | 211 | 4,725 | 6.00 | 1.64 | -0.06 | -3.53% | 8 | 135 |
| 0.02 | 0.00 | - | 25 | 2,766 | 6.50 | 2.23 | +0.59 | +35.98% | 1 | 693 |
| 0.02 | 0.00 | - | 3 | 1,317 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 135 | 7.50 | 3.02 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 201 | 377 | 8.00 | 2.78 | 0.00 | - | 65 | 53 |
| 0.01 | 0.00 | - | 25 | 1,747 | 8.50 | 3.75 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 12 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 40 | 9.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 107 | 10.00 | - | - | - | - | - |
