認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719C00001000 | 2024-05-22 12:15PM EDT | 1.00 | 4.30 | 3.35 | 4.35 | 0.00 | - | 3 | 4 | 212.50% |
| NIO240719C00002000 | 2024-05-09 9:31AM EDT | 2.00 | 3.64 | 2.65 | 3.30 | 0.00 | - | 2 | 50 | 197.66% |
| NIO240719C00003000 | 2024-05-24 1:31PM EDT | 3.00 | 1.91 | 1.85 | 1.98 | +0.06 | +3.24% | 20 | 7,549 | 101.56% |
| NIO240719C00004000 | 2024-05-24 3:32PM EDT | 4.00 | 1.12 | 1.08 | 1.13 | +0.05 | +4.67% | 90 | 16,417 | 87.89% |
| NIO240719C00005000 | 2024-05-24 3:53PM EDT | 5.00 | 0.58 | 0.55 | 0.58 | +0.03 | +5.45% | 436 | 14,667 | 84.57% |
| NIO240719C00006000 | 2024-05-24 3:48PM EDT | 6.00 | 0.29 | 0.27 | 0.29 | 0.00 | - | 750 | 11,121 | 85.55% |
| NIO240719C00007000 | 2024-05-24 2:43PM EDT | 7.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 298 | 8,676 | 90.23% |
| NIO240719C00008000 | 2024-05-24 3:48PM EDT | 8.00 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 131 | 7,818 | 92.97% |
| NIO240719C00009000 | 2024-05-24 3:40PM EDT | 9.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 38 | 1,114 | 101.56% |
| NIO240719C00010000 | 2024-05-24 3:38PM EDT | 10.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 46 | 6,414 | 103.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719P00002000 | 2024-05-24 11:06AM EDT | 2.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 803 | 123.44% |
| NIO240719P00003000 | 2024-05-24 1:06PM EDT | 3.00 | 0.09 | 0.05 | 0.08 | +0.02 | +28.57% | 10 | 13,241 | 94.53% |
| NIO240719P00004000 | 2024-05-24 2:38PM EDT | 4.00 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 236 | 20,179 | 83.59% |
| NIO240719P00005000 | 2024-05-24 2:49PM EDT | 5.00 | 0.69 | 0.68 | 0.71 | -0.06 | -8.00% | 102 | 8,662 | 79.30% |
| NIO240719P00006000 | 2024-05-23 3:59PM EDT | 6.00 | 1.39 | 1.40 | 1.43 | -0.07 | -4.79% | 29 | 1,352 | 80.47% |
| NIO240719P00007000 | 2024-05-24 3:18PM EDT | 7.00 | 2.28 | 2.27 | 2.51 | +0.34 | +17.53% | 20 | 1,490 | 102.34% |
| NIO240719P00008000 | 2024-05-23 1:29PM EDT | 8.00 | 3.28 | 3.15 | 3.25 | 0.00 | - | 4 | 3,914 | 74.22% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 9.00 | 4.58 | 4.15 | 4.25 | 0.00 | - | 34 | 112 | 87.50% |
| NIO240719P00010000 | 2024-05-06 9:55AM EDT | 10.00 | 4.20 | 4.45 | 5.95 | 0.00 | - | 5 | 11 | 98.44% |
| NIO240719P00011000 | 2024-05-17 9:31AM EDT | 11.00 | 5.90 | 6.10 | 6.85 | 0.00 | - | 2 | 2 | 181.64% |
