認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241115C00001000 | 2024-05-20 1:21PM EDT | 1.00 | 4.25 | 3.30 | 4.00 | 0.00 | - | 2 | 28 | 201.56% |
| NIO241115C00002000 | 2024-05-23 12:31PM EDT | 2.00 | 2.90 | 2.93 | 3.05 | -0.08 | -2.68% | 14 | 75 | 115.23% |
| NIO241115C00003000 | 2024-05-24 1:49PM EDT | 3.00 | 2.16 | 1.94 | 2.37 | +0.05 | +2.37% | 5 | 144 | 93.95% |
| NIO241115C00004000 | 2024-05-24 2:10PM EDT | 4.00 | 1.51 | 1.49 | 1.64 | +0.02 | +1.34% | 12 | 427 | 91.99% |
| NIO241115C00005000 | 2024-05-24 3:31PM EDT | 5.00 | 1.06 | 1.03 | 1.06 | +0.04 | +3.92% | 611 | 1,979 | 84.28% |
| NIO241115C00006000 | 2024-05-24 2:51PM EDT | 6.00 | 0.73 | 0.71 | 0.73 | +0.01 | +1.39% | 92 | 3,077 | 82.81% |
| NIO241115C00007000 | 2024-05-24 3:25PM EDT | 7.00 | 0.53 | 0.50 | 0.53 | +0.05 | +10.42% | 148 | 7,504 | 83.30% |
| NIO241115C00008000 | 2024-05-24 3:05PM EDT | 8.00 | 0.36 | 0.37 | 0.39 | 0.00 | - | 59 | 14,940 | 84.38% |
| NIO241115C00009000 | 2024-05-24 12:35PM EDT | 9.00 | 0.28 | 0.28 | 0.29 | 0.00 | - | 6 | 13,929 | 85.35% |
| NIO241115C00010000 | 2024-05-24 12:56PM EDT | 10.00 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 4 | 6,646 | 85.94% |
| NIO241115C00011000 | 2024-05-22 1:12PM EDT | 11.00 | 0.22 | 0.15 | 0.19 | 0.00 | - | 50 | 223 | 87.30% |
| NIO241115C00012000 | 2024-05-24 3:30PM EDT | 12.00 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 2 | 5,490 | 88.28% |
| NIO241115C00015000 | 2024-05-23 3:42PM EDT | 15.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 29 | 1,464 | 91.41% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241115P00001000 | 2024-05-23 1:12PM EDT | 1.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 200 | 1,150 | 182.81% |
| NIO241115P00002000 | 2024-05-24 2:15PM EDT | 2.00 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 30 | 1,953 | 98.83% |
| NIO241115P00003000 | 2024-05-24 1:30PM EDT | 3.00 | 0.25 | 0.25 | 0.28 | -0.01 | -3.85% | 3 | 14,349 | 85.94% |
| NIO241115P00004000 | 2024-05-24 12:56PM EDT | 4.00 | 0.60 | 0.59 | 0.61 | -0.01 | -1.64% | 1,972 | 16,135 | 79.88% |
| NIO241115P00005000 | 2024-05-24 1:19PM EDT | 5.00 | 1.12 | 1.10 | 1.12 | -0.01 | -0.88% | 118 | 3,896 | 76.17% |
| NIO241115P00006000 | 2024-05-24 2:55PM EDT | 6.00 | 1.77 | 1.76 | 1.78 | -0.06 | -3.28% | 3 | 1,644 | 73.73% |
| NIO241115P00007000 | 2024-05-23 2:48PM EDT | 7.00 | 2.63 | 2.54 | 2.57 | 0.00 | - | 2 | 5,579 | 72.66% |
| NIO241115P00008000 | 2024-05-17 3:41PM EDT | 8.00 | 3.09 | 3.05 | 3.50 | 0.00 | - | 3 | 89 | 55.66% |
| NIO241115P00009000 | 2024-05-02 11:04AM EDT | 9.00 | 3.83 | 4.05 | 5.10 | 0.00 | - | 2 | 312 | 96.68% |
| NIO241115P00010000 | 2024-05-23 1:57PM EDT | 10.00 | 5.35 | 5.20 | 5.30 | 0.00 | - | 1 | 168 | 67.19% |
| NIO241115P00011000 | 2024-05-24 3:49PM EDT | 11.00 | 6.20 | 6.15 | 6.30 | -0.20 | -3.13% | 10 | 110 | 68.36% |
| NIO241115P00012000 | 2024-04-18 12:12PM EDT | 12.00 | 8.00 | 6.70 | 6.85 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00015000 | 2024-03-28 9:47AM EDT | 15.00 | 10.30 | 10.15 | 10.90 | 0.00 | - | 3 | 3 | 130.08% |
