認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117C00001000 | 2024-05-24 10:04AM EDT | 1.00 | 3.85 | 3.80 | 4.70 | 0.00 | - | 1 | 228 | 252.34% |
| NIO250117C00002500 | 2024-05-24 3:35PM EDT | 2.50 | 2.64 | 2.50 | 2.67 | +0.07 | +2.72% | 7 | 4,168 | 91.99% |
| NIO250117C00004000 | 2024-05-24 2:17PM EDT | 4.00 | 1.66 | 1.60 | 1.70 | -0.02 | -1.19% | 153 | 6,468 | 85.55% |
| NIO250117C00005000 | 2024-05-24 3:49PM EDT | 5.00 | 1.22 | 1.22 | 1.25 | 0.00 | - | 256 | 18,853 | 84.86% |
| NIO250117C00006000 | 2024-05-24 11:48AM EDT | 6.00 | 0.90 | 0.89 | 0.94 | 0.00 | - | 5 | 6,734 | 83.50% |
| NIO250117C00007500 | 2024-05-24 3:57PM EDT | 7.50 | 0.62 | 0.59 | 0.61 | +0.01 | +1.64% | 191 | 62,651 | 82.91% |
| NIO250117C00009000 | 2024-05-24 3:44PM EDT | 9.00 | 0.42 | 0.39 | 0.44 | +0.01 | +2.44% | 10 | 2,739 | 83.59% |
| NIO250117C00010000 | 2024-05-24 3:59PM EDT | 10.00 | 0.33 | 0.32 | 0.33 | +0.02 | +6.45% | 554 | 118,204 | 83.69% |
| NIO250117C00012500 | 2024-05-24 3:54PM EDT | 12.50 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 185 | 61,874 | 86.33% |
| NIO250117C00015000 | 2024-05-24 3:53PM EDT | 15.00 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 52 | 46,238 | 88.67% |
| NIO250117C00017500 | 2024-05-24 2:10PM EDT | 17.50 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 71 | 20,239 | 89.45% |
| NIO250117C00020000 | 2024-05-24 1:52PM EDT | 20.00 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 438 | 42,549 | 92.19% |
| NIO250117C00022500 | 2024-05-23 3:45PM EDT | 22.50 | 0.07 | 0.05 | 0.06 | 0.00 | - | 22 | 11,317 | 92.97% |
| NIO250117C00025000 | 2024-05-24 9:43AM EDT | 25.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 6 | 26,085 | 97.66% |
| NIO250117C00030000 | 2024-05-24 12:42PM EDT | 30.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 8 | 23,186 | 102.34% |
| NIO250117C00035000 | 2024-05-24 3:42PM EDT | 35.00 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 930 | 88,344 | 110.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117P00001000 | 2024-05-24 1:31PM EDT | 1.00 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 30 | 5,515 | 124.22% |
| NIO250117P00002500 | 2024-05-24 3:56PM EDT | 2.50 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 613 | 24,941 | 88.48% |
| NIO250117P00004000 | 2024-05-24 3:56PM EDT | 4.00 | 0.73 | 0.72 | 0.74 | -0.03 | -3.95% | 7,447 | 16,870 | 78.52% |
| NIO250117P00005000 | 2024-05-24 2:12PM EDT | 5.00 | 1.26 | 1.24 | 1.28 | 0.00 | - | 202 | 67,793 | 75.20% |
| NIO250117P00006000 | 2024-05-23 11:20AM EDT | 6.00 | 1.94 | 1.88 | 1.95 | 0.00 | - | 14 | 1,800 | 72.66% |
| NIO250117P00007500 | 2024-05-23 3:44PM EDT | 7.50 | 3.10 | 3.05 | 3.15 | 0.00 | - | 34 | 32,426 | 71.09% |
| NIO250117P00009000 | 2024-05-22 12:14PM EDT | 9.00 | 4.38 | 4.35 | 4.45 | +0.33 | +8.15% | 1 | 1 | 68.36% |
| NIO250117P00010000 | 2024-05-24 3:22PM EDT | 10.00 | 5.34 | 5.05 | 6.25 | +0.34 | +6.80% | 6 | 13,287 | 96.00% |
| NIO250117P00012500 | 2024-05-24 2:53PM EDT | 12.50 | 7.70 | 7.65 | 7.75 | -0.12 | -1.53% | 18 | 1,406 | 58.98% |
| NIO250117P00015000 | 2024-05-24 10:49AM EDT | 15.00 | 10.20 | 10.00 | 10.35 | -0.03 | -0.29% | 10 | 60 | 54.69% |
| NIO250117P00017500 | 2024-05-22 2:27PM EDT | 17.50 | 12.25 | 11.85 | 13.45 | 0.00 | - | 490 | 1,000 | 153.52% |
| NIO250117P00020000 | 2024-05-15 12:14PM EDT | 20.00 | 14.74 | 14.15 | 16.15 | 0.00 | - | 2 | 3 | 175.20% |
| NIO250117P00022500 | 2024-04-26 2:05PM EDT | 22.50 | 18.03 | 16.65 | 18.65 | 0.00 | - | 10 | 0 | 182.03% |
| NIO250117P00025000 | 2024-05-23 10:00AM EDT | 25.00 | 20.10 | 19.20 | 21.20 | -0.05 | -0.25% | 493 | 7 | 90.63% |
| NIO250117P00030000 | 2024-04-01 3:54PM EDT | 30.00 | 25.37 | 24.20 | 25.75 | 0.00 | - | 2 | 1 | 168.65% |
| NIO250117P00035000 | 2024-05-01 10:38AM EDT | 35.00 | 29.90 | 29.85 | 30.20 | 0.00 | - | 1 | 1 | 104.69% |
