合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NIO250620C00001000 | 2024-05-01 12:45PM EDT | 1.00 | 4.40 | 1.91 | 5.25 | 0.00 | - | 2 | 2 | 0.00% |
NIO250620C00002000 | 2024-05-24 11:17AM EDT | 2.00 | 3.15 | 2.82 | 5.30 | -0.05 | -1.56% | 11 | 189 | 217.97% |
NIO250620C00003000 | 2024-05-21 12:48PM EDT | 3.00 | 2.90 | 2.25 | 2.80 | 0.00 | - | 3 | 263 | 93.36% |
NIO250620C00004000 | 2024-05-24 2:50PM EDT | 4.00 | 1.98 | 1.90 | 2.03 | 0.00 | - | 4 | 321 | 85.94% |
NIO250620C00005000 | 2024-05-24 3:56PM EDT | 5.00 | 1.62 | 1.58 | 1.64 | -0.05 | -2.99% | 58 | 5,766 | 86.13% |
NIO250620C00007000 | 2024-05-24 3:30PM EDT | 7.00 | 1.03 | 1.01 | 1.16 | +0.02 | +1.98% | 20 | 1,669 | 84.67% |
NIO250620C00010000 | 2024-05-24 10:13AM EDT | 10.00 | 0.59 | 0.60 | 0.64 | -0.02 | -3.28% | 81 | 1,708 | 82.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NIO250620P00001000 | 2024-05-21 11:45AM EDT | 1.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 99 | 463 | 114.84% |
NIO250620P00002000 | 2024-05-22 3:38PM EDT | 2.00 | 0.24 | 0.12 | 0.35 | 0.00 | - | 11 | 1,109 | 87.89% |
NIO250620P00003000 | 2024-05-24 2:55PM EDT | 3.00 | 0.56 | 0.35 | 1.32 | +0.01 | +1.82% | 2 | 229 | 104.69% |
NIO250620P00004000 | 2024-05-23 1:20PM EDT | 4.00 | 1.00 | 0.84 | 1.13 | 0.00 | - | 5 | 26,248 | 76.76% |
NIO250620P00005000 | 2024-05-23 3:28PM EDT | 5.00 | 1.58 | 1.50 | 1.65 | 0.00 | - | 19 | 1,869 | 75.10% |
NIO250620P00007000 | 2024-05-24 10:08AM EDT | 7.00 | 2.98 | 2.45 | 3.20 | +0.03 | +1.02% | 6 | 5,305 | 62.99% |
NIO250620P00010000 | 2024-05-23 11:15AM EDT | 10.00 | 5.50 | 5.40 | 5.50 | 0.00 | - | 1 | 11 | 62.31% |