認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO260116C00001000 | 2024-05-24 10:00AM EDT | 1.00 | 3.88 | 3.55 | 5.10 | -0.09 | -2.27% | 8 | 447 | 174.22% |
| NIO260116C00002000 | 2024-05-24 10:03AM EDT | 2.00 | 3.20 | 3.30 | 3.50 | -0.08 | -2.44% | 11 | 1,437 | 104.88% |
| NIO260116C00003000 | 2024-05-24 3:35PM EDT | 3.00 | 2.86 | 2.80 | 2.90 | +0.06 | +2.14% | 20 | 4,843 | 96.68% |
| NIO260116C00004000 | 2024-05-24 2:28PM EDT | 4.00 | 2.40 | 2.37 | 2.43 | +0.08 | +3.45% | 27 | 3,980 | 91.80% |
| NIO260116C00005000 | 2024-05-24 3:42PM EDT | 5.00 | 2.03 | 2.00 | 2.05 | +0.07 | +3.57% | 230 | 33,568 | 88.28% |
| NIO260116C00008000 | 2024-05-24 3:40PM EDT | 8.00 | 1.29 | 1.28 | 1.30 | +0.03 | +2.38% | 137 | 18,244 | 83.69% |
| NIO260116C00010000 | 2024-05-24 2:48PM EDT | 10.00 | 1.02 | 1.00 | 1.02 | +0.02 | +2.00% | 132 | 19,161 | 83.11% |
| NIO260116C00012000 | 2024-05-24 1:44PM EDT | 12.00 | 0.79 | 0.76 | 0.84 | +0.03 | +3.95% | 131 | 6,100 | 82.42% |
| NIO260116C00015000 | 2024-05-24 11:51AM EDT | 15.00 | 0.61 | 0.56 | 0.63 | +0.01 | +1.67% | 140 | 9,209 | 82.23% |
| NIO260116C00017000 | 2024-05-24 2:00PM EDT | 17.00 | 0.51 | 0.46 | 0.60 | +0.03 | +6.25% | 18 | 4,927 | 83.89% |
| NIO260116C00020000 | 2024-05-24 3:49PM EDT | 20.00 | 0.40 | 0.38 | 0.48 | +0.02 | +5.26% | 250 | 30,339 | 84.47% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO260116P00001000 | 2024-05-24 10:25AM EDT | 1.00 | 0.16 | 0.06 | 0.15 | -0.01 | -5.88% | 20 | 1,044 | 93.75% |
| NIO260116P00002000 | 2024-05-24 2:00PM EDT | 2.00 | 0.42 | 0.40 | 0.59 | +0.02 | +5.00% | 5 | 52,869 | 97.46% |
| NIO260116P00003000 | 2024-05-24 2:37PM EDT | 3.00 | 0.80 | 0.80 | 0.83 | -0.02 | -2.44% | 4 | 51,901 | 83.20% |
| NIO260116P00004000 | 2024-05-24 2:00PM EDT | 4.00 | 1.27 | 1.11 | 1.35 | -0.05 | -3.79% | 5 | 15,428 | 74.12% |
| NIO260116P00005000 | 2024-05-24 12:13PM EDT | 5.00 | 1.85 | 1.83 | 1.90 | -0.03 | -1.60% | 7 | 54,242 | 73.24% |
| NIO260116P00008000 | 2024-05-23 2:19PM EDT | 8.00 | 4.00 | 3.95 | 4.05 | -0.05 | -1.23% | 3 | 14,143 | 65.04% |
| NIO260116P00010000 | 2024-05-23 1:02PM EDT | 10.00 | 5.70 | 5.60 | 5.70 | 0.00 | - | 81 | 6,885 | 60.35% |
| NIO260116P00012000 | 2024-05-15 1:28PM EDT | 12.00 | 7.10 | 6.90 | 7.55 | 0.00 | - | 1 | 4,112 | 62.99% |
| NIO260116P00015000 | 2024-05-24 3:21PM EDT | 15.00 | 10.21 | 9.60 | 10.35 | -0.10 | -0.97% | 23 | 2,755 | 59.08% |
| NIO260116P00017000 | 2024-05-24 3:24PM EDT | 17.00 | 12.13 | 11.90 | 12.40 | +0.36 | +3.06% | 6 | 11 | 66.99% |
| NIO260116P00020000 | 2024-05-24 3:24PM EDT | 20.00 | 15.12 | 14.45 | 15.45 | +0.20 | +1.34% | 12 | 39 | 75.88% |
